Electric Power Dev. Co. Ltd.
Registered Shares o.N.
ISIN: JP3551200003WKN: A0B78PSymbol: FJGWährung: EUR
14,70 EUR
-1,34 %
-0,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551200003%2Felectric-power-dev-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Electric Power Dev. Co. Ltd.","params":{"isin":"JP3551200003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,60EUR | 17.04. | ||
| München | 15,00EUR | 17.04. | ||
| Berlin | 14,70EUR | 17.04. | ||
| Frankfurt | 14,70EUR | 17.04. | ||
| Lang & Schwarz | 14,70EUR | 17.04. | ||
| Quotrix | 14,90EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -8,70 | -2,00 | -6,96 | +14,84 | -20,11 |
| Volatilität [%] | 8,724 | 31,74 | 29,53 | 25,87 | 27,39 | 30,67 |
| Sharpe-Ratio | -19,57 | -3,175 | -0,0580 | -0,2225 | 0,2283 | -0,0542 |
| Hoch | 15,10 | 16,80 | 16,80 | 16,80 | 16,80 | 18,70 |
| Tief | 14,70 | 14,70 | 14,50 | 13,80 | 12,70 | 10,60 |
| Hist. Kurs | 15,10 | 16,10 | 15,00 | 15,80 | 12,80 | 18,40 |
| ∅-Preis | 14,92 | 15,66 | 15,52 | 15,18 | 14,77 | 14,10 |
| ∅-Volumen | 304,76 | 153,40 | 81,12 | 184,51 | 280,27 | |
| Max. Verlust [%] | -2,649 | -12,50 | -12,50 | -14,81 | -19,02 | -43,32 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 69 | 136 | 437 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 104 | 192 | 624 | 1.813 |
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,70
- Tagestief14,70
- Kurs (17.04.2025)14,70
Kursdaten Vortag
- Vortag-Eröffnung14,90
- Vortag-Hoch14,90
- Vortag-Tief14,90
- Vortag-Schlusskurs14,90
Stammdaten
- WertpapiertypAktie
- ISINJP3551200003
- WKNA0B78P
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551200003%2Felectric-power-dev-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Electric Power Dev. Co. Ltd.","params":{"isin":"JP3551200003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}