Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Währung: EUR
5,150 EUR
-5,50 %
-0,300
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,100EUR | 04.04. | ||
| Berlin | 5,350EUR | 04.04. | ||
| Frankfurt | 5,350EUR | 04.04. | ||
| Tradegate | 5,950EUR | 04.04. | ||
| Lang & Schwarz | 5,150EUR | 04.04. | ||
| Quotrix | 5,350EUR | 04.04. | ||
| Stuttgart | 5,350EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,71 | -9,65 | -8,85 | -15,57 | -36,81 | -29,42 |
| Volatilität [%] | 35,06 | 42,86 | 38,46 | 34,25 | 30,60 | 32,98 |
| Sharpe-Ratio | -19,74 | -2,502 | -0,3316 | -0,3683 | -0,4017 | -0,1029 |
| Hoch | 6,100 | 6,300 | 6,300 | 6,500 | 9,450 | 14,50 |
| Tief | 5,100 | 5,100 | 4,920 | 4,720 | 4,720 | 4,720 |
| Hist. Kurs | 5,900 | 5,700 | 5,650 | 6,100 | 8,150 | 7,297 |
| ∅-Preis | 5,633 | 5,885 | 5,558 | 5,605 | 6,788 | 8,073 |
| ∅-Volumen | 5,929 | 49,81 | 43,11 | 65,63 | ||
| Max. Verlust [%] | -12,71 | -16,26 | -16,26 | -22,79 | -46,32 | -64,43 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 71 | 249 | 530 | 999 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 106 | 357 | 760 | 1.428 |
Quotes
- Geld (04.04.)5,150
- Brief (04.04.)5,250
- Spread (in %)0,1000 (1,94 %)
- Geld Stk.1.828
- Brief Stk.1.828
Kursdaten
- Eröffnungskurs5,450
- Tageshoch5,450
- Tagestief5,100
- Kurs (04.04.2025)5,150
Kursdaten Vortag
- Vortag-Eröffnung5,700
- Vortag-Hoch5,700
- Vortag-Tief5,450
- Vortag-Schlusskurs5,450
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}