Tokyo Electric Pwr Co.Hldg.Inc
Registered Shares o.N.
ISIN: JP3585800000WKN: 854307Symbol: TPOWährung: EUR
2,630 EUR
+1,58 %
+0,041
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F"},"main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,619EUR | 29.01. | 4.000 | 10.476,00 |
| Frankfurt | 2,606EUR | 29.01. | 3.770 | 9.822,74 |
| Tradegate | 2,630EUR | 29.01. | 931 | 2.448,53 |
| Quotrix | 2,623EUR | 29.01. | 385 | 1.009,86 |
| Lang & Schwarz | 2,595EUR | 29.01. | ||
| Düsseldorf | 2,593EUR | 29.01. | ||
| München | 2,601EUR | 29.01. | ||
| Berlin | 2,560EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -11,12 | -40,46 | -43,80 | +8,77 | -27,21 |
| Volatilität [%] | 28,50 | 41,42 | 45,75 | 52,08 | 49,89 | 50,81 |
| Sharpe-Ratio | -7,318 | -3,838 | -2,177 | -0,9137 | 0,2547 | 0,0787 |
| Hoch | 2,677 | 3,147 | 4,530 | 6,921 | 6,921 | 6,921 |
| Tief | 2,552 | 2,552 | 2,552 | 2,552 | 2,418 | 2,104 |
| Hist. Kurs | 2,677 | 2,959 | 4,418 | 4,680 | 2,418 | 3,613 |
| ∅-Preis | 2,624 | 2,744 | 3,669 | 4,476 | 3,859 | 3,413 |
| ∅-Volumen | 19,81 Tsd. | 8,96 Tsd. | 7,92 Tsd. | 8,08 Tsd. | 8,65 Tsd. | 8,87 Tsd. |
| Max. Verlust [%] | -3,269 | -17,72 | -42,85 | -61,58 | -61,58 | -61,58 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 124 | 200 | 368 | 534 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 181 | 288 | 520 | 868 |
Quotes
- Geld (29.01.)2,605
- Brief (29.01.)2,657
- Spread (in %)0,0520 (2,00 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs2,601
- Tageshoch2,630
- Tagestief2,601
- Kurs (29.01.2025)2,630
- Umsatz EUR2.448,53
- Gehand. Stk.931
Kursdaten Vortag
- Vortag-Eröffnung2,552
- Vortag-Hoch2,610
- Vortag-Tief2,552
- Vortag-Schlusskurs2,589
Stammdaten
- WertpapiertypAktie
- ISINJP3585800000
- WKN854307
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}