Tokyo Electric Pwr Co.Hldg.Inc
Registered Shares o.N.
ISIN: JP3585800000WKN: 854307Symbol: TPOWährung: EUR
2,630 EUR
+1,58 %
+0,041
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,699EUR | 18:25 | 130 | 350,87 |
| Quotrix | 2,639EUR | 07:57 | ||
| Stuttgart | 2,670EUR | 17:01 | ||
| Düsseldorf | 2,692EUR | 16:31 | ||
| München | 2,701EUR | 17:25 | ||
| Berlin | 2,613EUR | 08:08 | ||
| Frankfurt | 2,608EUR | 09:05 | ||
| Tradegate | 2,630EUR | 29.01. | 931 | 2.448,53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -9,95 | -41,94 | -43,80 | +8,77 | -25,20 |
| Volatilität [%] | 21,88 | 42,08 | 45,65 | 52,11 | 49,86 | 50,81 |
| Sharpe-Ratio | 3,509 | -2,930 | -2,225 | -0,8827 | 0,2648 | 0,0962 |
| Hoch | 2,630 | 3,147 | 4,530 | 6,921 | 6,921 | 6,921 |
| Tief | 2,552 | 2,552 | 2,552 | 2,552 | 2,418 | 2,104 |
| Hist. Kurs | 2,598 | 2,921 | 4,530 | 4,680 | 2,418 | 3,516 |
| ∅-Preis | 2,615 | 2,728 | 3,655 | 4,468 | 3,858 | 3,412 |
| ∅-Volumen | 20,29 Tsd. | 8,90 Tsd. | 7,93 Tsd. | 8,09 Tsd. | 8,64 Tsd. | 8,87 Tsd. |
| Max. Verlust [%] | -1,540 | -17,72 | -42,85 | -61,58 | -61,58 | -61,58 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 125 | 201 | 368 | 534 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 182 | 289 | 520 | 868 |
Quotes
- Geld (18:33)2,701
- Brief (18:33)2,717
- Spread (in %)0,0165 (0,61 %)
- Geld Stk.1.111
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs2,601
- Tageshoch2,630
- Tagestief2,601
- Kurs (29.01.2025)2,630
- Umsatz EUR2.448,53
- Gehand. Stk.931
Kursdaten Vortag
- Vortag-Eröffnung2,552
- Vortag-Hoch2,610
- Vortag-Tief2,552
- Vortag-Schlusskurs2,589
Stammdaten
- WertpapiertypAktie
- ISINJP3585800000
- WKN854307
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}