Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
15,20 EUR
-6,17 %
-1,00
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,60EUR | 04.04. | ||
| Quotrix | 15,30EUR | 04.04. | ||
| Stuttgart | 15,10EUR | 04.04. | ||
| Düsseldorf | 14,20EUR | 04.04. | ||
| München | 15,60EUR | 04.04. | ||
| Berlin | 15,20EUR | 04.04. | ||
| Frankfurt | 15,10EUR | 04.04. | ||
| Tradegate | 17,30EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,63 | -9,52 | -12,64 | -7,88 | +21,60 | -4,40 |
| Volatilität [%] | 20,02 | 29,94 | 24,06 | 27,31 | 25,95 | 26,69 |
| Sharpe-Ratio | -18,95 | -1,311 | -0,5654 | -0,0020 | 0,3795 | 0,0731 |
| Hoch | 17,20 | 18,10 | 18,10 | 19,20 | 19,20 | 22,20 |
| Tief | 16,20 | 16,20 | 15,40 | 15,40 | 11,60 | 11,60 |
| Hist. Kurs | 17,20 | 16,80 | 17,40 | 16,50 | 12,50 | 15,90 |
| ∅-Preis | 16,82 | 17,38 | 16,53 | 16,88 | 14,79 | 16,03 |
| ∅-Volumen | 126,00 | 115,00 | 70,05 | |||
| Max. Verlust [%] | -5,814 | -10,50 | -12,00 | -19,79 | -19,79 | -47,75 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 102 | 236 | 236 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 149 | 338 | 338 | 1.476 |
Quotes
- Geld (04.04.)14,50
- Brief (04.04.)14,80
- Spread (in %)0,3000 (2,07 %)
- Geld Stk.347
- Brief Stk.336
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,20
- Tagestief15,20
- Kurs (04.04.2025)15,20
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,20
- Vortag-Tief16,20
- Vortag-Schlusskurs16,20
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}