Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
16,70 EUR
+4,38 %
+0,70
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,60EUR | 22.11. | 400 | 6.640,00 |
| Lang & Schwarz | 16,60EUR | 22.11. | ||
| Quotrix | 16,90EUR | 22.11. | ||
| Stuttgart | 16,60EUR | 22.11. | ||
| Düsseldorf | 16,60EUR | 22.11. | ||
| München | 16,70EUR | 22.11. | ||
| Berlin | 16,70EUR | 22.11. | ||
| Frankfurt | 16,60EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,70 | +3,09 | -7,73 | +14,38 | +11,33 | -29,24 |
| Volatilität [%] | 38,04 | 27,18 | 26,98 | 27,60 | 26,06 | 28,79 |
| Sharpe-Ratio | 7,392 | 1,332 | -0,5101 | 0,5414 | 0,1883 | -0,1608 |
| Hoch | 16,70 | 16,70 | 18,10 | 19,20 | 19,20 | 24,80 |
| Tief | 15,80 | 15,80 | 15,80 | 13,80 | 11,60 | 11,60 |
| Hist. Kurs | 15,80 | 16,20 | 18,10 | 14,60 | 15,00 | 23,60 |
| ∅-Preis | 16,08 | 16,12 | 16,91 | 16,31 | 14,46 | 16,38 |
| ∅-Volumen | 126,42 | 243,81 | 114,55 | 70,22 | ||
| Max. Verlust [%] | -2,469 | -4,242 | -12,71 | -17,71 | -22,67 | -53,23 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 131 | 147 | 321 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 183 | 206 | 457 | 1.810 |
Quotes
- Geld (22.11.)16,30
- Brief (22.11.)16,80
- Spread (in %)0,5000 (3,07 %)
- Geld Stk.300
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,70
- Tageshoch16,70
- Tagestief16,70
- Kurs (22.11.2024)16,70
Kursdaten Vortag
- Vortag-Eröffnung16,00
- Vortag-Hoch16,00
- Vortag-Tief16,00
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}