Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
18,80 EUR
+2,17 %
+0,40
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,00EUR | 22.11. | 265 | 5.035,00 |
| Lang & Schwarz | 18,90EUR | 22.11. | ||
| Quotrix | 19,10EUR | 22.11. | ||
| Stuttgart | 18,80EUR | 22.11. | ||
| Düsseldorf | 18,90EUR | 22.11. | ||
| Berlin | 18,80EUR | 22.11. | ||
| Frankfurt | 18,80EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | -4,57 | -22,31 | +46,88 | +576,26 | |
| Volatilität [%] | 22,03 | 22,85 | 31,85 | 30,35 | 28,58 | 75,93 |
| Sharpe-Ratio | 4,881 | -2,317 | -1,460 | 0,0859 | 0,5156 | 0,4896 |
| Hoch | 18,80 | 19,70 | 24,20 | 26,20 | 26,20 | 26,20 |
| Tief | 18,40 | 18,40 | 17,50 | 17,50 | 12,00 | 1,750 |
| Hist. Kurs | 18,40 | 19,70 | 24,20 | 18,80 | 12,80 | 2,780 |
| ∅-Preis | 18,58 | 18,94 | 21,03 | 21,79 | 18,38 | 12,32 |
| ∅-Volumen | 13,96 | 8,418 | ||||
| Max. Verlust [%] | -1,604 | -6,599 | -27,69 | -33,21 | -33,21 | -40,88 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 131 | 145 | 145 | 454 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 183 | 203 | 203 | 658 |
Quotes
- Geld (22.11.)18,70
- Brief (22.11.)19,20
- Spread (in %)0,5000 (2,67 %)
- Geld Stk.266
- Brief Stk.258
Kursdaten
- Eröffnungskurs18,80
- Tageshoch18,80
- Tagestief18,80
- Kurs (22.11.2024)18,80
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch18,40
- Vortag-Tief18,40
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}