Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
24,40 EUR
-1,61 %
-0,40
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 24,40EUR | 08:40 | ||
| Quotrix | 24,80EUR | 07:27 | ||
| Stuttgart | 24,40EUR | 08:11 | ||
| Düsseldorf | 24,20EUR | 08:10 | ||
| München | 24,80EUR | 08:09 | ||
| Berlin | 24,40EUR | 08:11 | ||
| Frankfurt | 24,40EUR | 08:05 | ||
| Tradegate | 25,00EUR | 10.04. | 40 | 1.000,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | -12,86 | -24,69 | -26,06 | -52,16 | -22,29 |
| Volatilität [%] | 70,07 | 32,42 | 23,98 | 28,07 | 27,61 | 29,59 |
| Sharpe-Ratio | 1,606 | -2,481 | -1,816 | -0,7739 | -0,7384 | -0,0449 |
| Hoch | 27,20 | 29,60 | 34,20 | 416,00 | 416,00 | 416,00 |
| Tief | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 | 22,20 |
| Hist. Kurs | 25,60 | 28,00 | 32,40 | 33,00 | 51,00 | 31,40 |
| ∅-Preis | 25,08 | 27,23 | 29,70 | 29,70 | 37,83 | 40,82 |
| ∅-Volumen | 1,97 Tsd. | 1,30 Tsd. | 321,44 | 289,13 | 446,82 | 320,89 |
| Max. Verlust [%] | -4,688 | -14,08 | -27,38 | -27,38 | -55,23 | -55,23 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 91 | 150 | 741 | 741 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 134 | 212 | 1.059 | 1.059 |
Quotes
- Geld (08:55)24,40
- Brief (08:55)24,80
- Spread (in %)0,4000 (1,64 %)
- Geld Stk.1.112
- Brief Stk.1.112
Kursdaten
- Eröffnungskurs24,80
- Tageshoch24,80
- Tagestief24,40
- Kurs (08:40)24,40
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch25,60
- Vortag-Tief24,40
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}