Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
33,00 EUR
+1,23 %
+0,40
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 33,00EUR | 15:46 | ||
| Quotrix | 33,00EUR | 07:57 | ||
| Stuttgart | 32,80EUR | 08:13 | ||
| Düsseldorf | 32,60EUR | 12:30 | ||
| München | 33,00EUR | 08:06 | ||
| Berlin | 32,80EUR | 08:06 | ||
| Frankfurt | 32,80EUR | 08:08 | ||
| Tradegate | 32,60EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +1,85 | +20,44 | -3,51 | -38,89 | -5,17 |
| Volatilität [%] | 18,29 | 20,03 | 28,41 | 27,26 | 28,71 | 32,05 |
| Sharpe-Ratio | 2,060 | 0,3468 | 1,251 | -0,1108 | -0,5027 | 0,0584 |
| Hoch | 34,00 | 34,00 | 416,00 | 416,00 | 416,00 | 416,00 |
| Tief | 31,60 | 28,00 | 25,20 | 25,20 | 25,20 | 21,40 |
| Hist. Kurs | 32,40 | 32,40 | 27,40 | 34,20 | 54,00 | 34,80 |
| ∅-Preis | 32,68 | 31,85 | 29,74 | 32,25 | 40,46 | 41,34 |
| ∅-Volumen | 5,583 | 62,55 | 189,31 | 409,27 | 323,32 | |
| Max. Verlust [%] | -1,212 | -5,556 | -9,459 | -33,68 | -53,03 | -53,03 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 21 | 189 | 646 | 646 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 31 | 271 | 919 | 919 |
Quotes
- Geld (15:48)33,00
- Brief (15:48)33,60
- Spread (in %)0,6000 (1,82 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs32,60
- Tageshoch33,20
- Tagestief32,60
- Kurs (15:46)33,00
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch33,00
- Vortag-Tief32,20
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}