Nissan Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3672400003WKN: 853686Symbol: NISAWährung: EUR
1,950 EUR
-4,88 %
-0,100
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3672400003%2Fnissan-motor%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nissan Motor","params":{"isin":"JP3672400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,950EUR | 16:45 | 29.686 | 57.887,70 |
| Frankfurt | 2,017EUR | 11:58 | 10.190 | 20.553,23 |
| Stuttgart | 1,947EUR | 10:39 | 3.450 | 6.715,77 |
| Lang & Schwarz | 1,934EUR | 17:47 | 1.019 | 1.970,75 |
| München | 1,993EUR | 08:38 | 35 | 69,76 |
| Quotrix | 1,939EUR | 07:27 | ||
| Düsseldorf | 1,969EUR | 16:31 | ||
| Hamburg | 1,910EUR | 17:25 | ||
| Hannover | 1,910EUR | 17:25 | ||
| Berlin | 1,957EUR | 16:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,72 | -27,44 | -20,96 | -45,02 | -46,58 | -38,10 |
| Volatilität [%] | 60,88 | 38,09 | 63,82 | 49,89 | 40,93 | 44,09 |
| Sharpe-Ratio | -1,823 | -8,005 | -0,2840 | -0,8490 | -0,2998 | -0,0144 |
| Hoch | 2,168 | 2,782 | 3,190 | 3,606 | 4,489 | 5,160 |
| Tief | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 |
| Hist. Kurs | 2,091 | 2,688 | 2,467 | 3,547 | 3,651 | 3,150 |
| ∅-Preis | 2,072 | 2,437 | 2,547 | 2,780 | 3,335 | 3,621 |
| ∅-Volumen | 52,55 Tsd. | 33,14 Tsd. | 81,15 Tsd. | 51,46 Tsd. | 27,95 Tsd. | 30,64 Tsd. |
| Max. Verlust [%] | -3,851 | -26,16 | -36,76 | -44,04 | -55,06 | -60,95 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 72 | 253 | 396 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 104 | 363 | 569 | 1.519 |
Portrait
Die Nissan Motor Co., Ltd. wurde 1933 als Produzent und Vermarkter des Datsun, einem Kleinwagen, und damit verwandten Autozubehörteilen gegründet.
Webseite http://global.nissan.co.jp
Quotes
- Geld (17:29)1,910
- Brief (17:29)1,953
- Spread (in %)0,0432 (2,26 %)
- Geld Stk.2.500
- Brief Stk.5.159
Kursdaten
- Eröffnungskurs1,976
- Tageshoch2,006
- Tagestief1,939
- Kurs (16:45)1,950
- Umsatz EUR57.887,70
- Gehand. Stk.29.686
Kursdaten Vortag
- Vortag-Eröffnung2,131
- Vortag-Hoch2,133
- Vortag-Tief2,000
- Vortag-Schlusskurs2,050
Stammdaten
- WertpapiertypAktie
- ISINJP3672400003
- WKN853686
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3672400003%2Fnissan-motor%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Motor","params":{"isin":"JP3672400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}