Nomura Holdings Inc. Aktie - Aktienkurs - JP3762600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F"},"main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	6,166EUR	09:01
Quotrix	6,196EUR	07:57
Stuttgart	6,160EUR	08:17
Düsseldorf	6,130EUR	08:10
Hamburg	6,150EUR	08:00
Hannover	6,150EUR	08:00
München	6,150EUR	08:00
Berlin	6,150EUR	08:08
Tradegate	6,104EUR	29.01.	8.375	51.121,00
Frankfurt	6,010EUR	29.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,81	+8,04	+13,88	+26,17	+54,12	+30,99
Volatilität [%]	22,97	23,39	40,20	39,48	34,09	36,62
Sharpe-Ratio	8,183	3,789	0,7776	0,7172	0,5227	0,2807
Hoch	6,098	6,098	6,098	6,175	6,175	6,175
Tief	5,846	5,452	4,100	4,100	3,050	2,740
Hist. Kurs	5,880	5,650	5,360	4,838	3,961	4,660
∅-Preis	5,920	5,748	5,263	5,362	4,213	4,217
∅-Volumen	32,18 Tsd.	14,99 Tsd.	19,30 Tsd.	21,69 Tsd.	12,13 Tsd.	14,24 Tsd.
Max. Verlust [%]	-0,5782	-5,675	-21,40	-26,92	-27,63	-46,49
Max. Verlustperiode (Handelstage)	1	11	77	212	492	744
Max. Verlustperiode (Kalendertage)	3	15	110	309	701	1.075

Portrait

Die Nomura Securities Co., Ltd.ist das größte japanische Wertpapierhaus und Kernunternehmen der Nomura-Gruppe. Die Hauptaktivitäten umfassen Handel, Wertpapierhandel, Emmissionsgeschäfte und die Verteilung von Wertpapieren.

Webseite http://www.nomura.co.jp

Quotes

Geld (08:46)6,142
Brief (08:46)6,234
Spread (in %)0,0920 (1,50 %)
Geld Stk.1.629
Brief Stk.1.604

Kursdaten

Eröffnungskurs6,108
Tageshoch6,128
Tagestief6,042
Kurs (29.01.2025)6,104
Umsatz EUR51.121,00
Gehand. Stk.8.375

Kursdaten Vortag

Vortag-Eröffnung6,000
Vortag-Hoch6,062
Vortag-Tief5,976
Vortag-Schlusskurs6,060

Stammdaten

WertpapiertypAktie
ISINJP3762600009
WKN857054
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister, Holdings / Mischkonzerne

Fundamentaldaten

Hauptversammlung31.03.2004

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Nomura Holdings Inc.