Nomura Holdings Inc. Aktie - Aktienkurs - JP3762600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	6,198EUR	18:55	10.806	66.975,59
Tradegate	6,242EUR	18:11	3.271	20.417,58
Lang & Schwarz	6,176EUR	19:55	800	4.940,80
Quotrix	6,196EUR	07:57
Düsseldorf	6,132EUR	19:31
Hamburg	6,148EUR	17:24
Hannover	6,098EUR	17:25
München	6,148EUR	17:25
Berlin	6,150EUR	08:08
Frankfurt	6,090EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,69	+8,83	+14,91	+29,41	+58,49	+29,03
Volatilität [%]	22,81	24,76	38,71	34,39	29,71	32,32
Sharpe-Ratio	14,10	3,651	0,8036	0,8293	0,5786	0,2483
Hoch	6,090	6,090	6,090	6,145	6,145	6,145
Tief	5,708	5,440	4,120	4,120	3,002	2,900
Hist. Kurs	5,708	5,596	5,300	4,706	3,843	4,720
∅-Preis	5,912	5,680	5,179	5,280	4,148	4,160
∅-Volumen	5,04 Tsd.	1,72 Tsd.	5,50 Tsd.	5,91 Tsd.	2,75 Tsd.	3,54 Tsd.
Max. Verlust [%]	-0,3333	-3,819	-24,71	-29,56	-29,56	-46,05
Max. Verlustperiode (Handelstage)	1	10	79	211	490	760
Max. Verlustperiode (Kalendertage)	1	14	111	305	700	1.085

Portrait

Die Nomura Securities Co., Ltd.ist das größte japanische Wertpapierhaus und Kernunternehmen der Nomura-Gruppe. Die Hauptaktivitäten umfassen Handel, Wertpapierhandel, Emmissionsgeschäfte und die Verteilung von Wertpapieren.

Webseite http://www.nomura.co.jp

Quotes

Geld (19:30)6,104
Brief (19:32)6,294
Spread (in %)0,1900 (3,11 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs6,090
Tageshoch6,090
Tagestief6,090
Kurs (09:05)6,090

Kursdaten Vortag

Vortag-Eröffnung6,068
Vortag-Hoch6,068
Vortag-Tief6,010
Vortag-Schlusskurs6,010

Stammdaten

WertpapiertypAktie
ISINJP3762600009
WKN857054
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister, Holdings / Mischkonzerne

Fundamentaldaten

Hauptversammlung31.03.2004

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Nomura Holdings Inc.