Hazama Ando Corp
ISIN: JP3767810009WKN: 914446Symbol: 2PWWährung: EUR
8,150 EUR
-2,40 %
-0,200
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3767810009%2Fhazama-ando%2F"},"main_instrument":{"label":"Hazama Ando","params":{"isin":"JP3767810009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,150EUR | 02.04. | ||
| Lang & Schwarz | 8,150EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | -4,68 | +19,85 | +15,60 | +23,48 | +54,56 |
| Volatilität [%] | 11,88 | 19,37 | 24,82 | 23,77 | 23,55 | 26,46 |
| Sharpe-Ratio | -9,527 | -1,413 | 1,690 | 0,7341 | 0,3615 | 0,3965 |
| Hoch | 8,500 | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 |
| Tief | 8,300 | 8,150 | 6,550 | 6,350 | 5,550 | 4,360 |
| Hist. Kurs | 8,500 | 8,550 | 6,800 | 7,050 | 6,600 | 5,273 |
| ∅-Preis | 8,390 | 8,413 | 7,394 | 7,109 | 6,684 | 6,418 |
| ∅-Volumen | 38,71 | 56,49 | 107,94 | 66,62 | ||
| Max. Verlust [%] | -2,353 | -6,322 | -8,725 | -12,41 | -20,13 | -27,93 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 46 | 81 | 355 | 356 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 71 | 113 | 512 | 512 |
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,250
- Tagestief8,150
- Kurs (02.04.2025)8,150
Kursdaten Vortag
- Vortag-Eröffnung8,300
- Vortag-Hoch8,350
- Vortag-Tief8,300
- Vortag-Schlusskurs8,350
Stammdaten
- WertpapiertypAktie
- ISINJP3767810009
- WKN914446
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3767810009%2Fhazama-ando%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hazama Ando","params":{"isin":"JP3767810009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}