Hazama Ando Corp
ISIN: JP3767810009WKN: 914446Symbol: 2PWWährung: EUR
7,100 EUR
+0,71 %
+0,050
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3767810009%2Fhazama-ando%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hazama Ando","params":{"isin":"JP3767810009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,100EUR | 31.01. | ||
| Lang & Schwarz | 7,100EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | -0,70 | -4,05 | +8,40 | -4,07 | |
| Volatilität [%] | 5,273 | 15,13 | 23,47 | 22,47 | 23,41 | 26,94 |
| Sharpe-Ratio | 40,48 | -0,0591 | -0,0283 | -0,1602 | 0,1454 | 0,0314 |
| Hoch | 7,100 | 7,250 | 7,450 | 7,650 | 7,950 | 7,950 |
| Tief | 6,800 | 6,800 | 6,500 | 6,350 | 5,550 | 4,360 |
| Hist. Kurs | 6,800 | 7,100 | 7,150 | 7,400 | 6,550 | 7,401 |
| ∅-Preis | 6,967 | 7,000 | 6,985 | 6,985 | 6,606 | 6,359 |
| ∅-Volumen | 45,48 | 50,18 | 105,79 | 66,75 | ||
| Max. Verlust [%] | -6,207 | -9,091 | -16,99 | -22,38 | -42,46 | |
| Max. Verlustperiode (Handelstage) | 20 | 76 | 248 | 356 | 910 | |
| Max. Verlustperiode (Kalendertage) | 28 | 106 | 358 | 506 | 1.302 |
Kursdaten
- Eröffnungskurs7,100
- Tageshoch7,100
- Tagestief7,100
- Kurs (31.01.2025)7,100
Kursdaten Vortag
- Vortag-Eröffnung7,050
- Vortag-Hoch7,050
- Vortag-Tief7,050
- Vortag-Schlusskurs7,050
Stammdaten
- WertpapiertypAktie
- ISINJP3767810009
- WKN914446
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3767810009%2Fhazama-ando%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hazama Ando","params":{"isin":"JP3767810009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}