Hisamitsu Pharmaceut. Co. Inc.
Registered Shares o.N.
ISIN: JP3784600003WKN: 864341Währung: EUR
25,00 EUR
+1,63 %
+0,40
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3784600003%2Fhisamitsu-pharmaceut-co-inc%2F"},"main_instrument":{"label":"Hisamitsu Pharmaceut. Co. Inc.","params":{"isin":"JP3784600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 25,20EUR | 20.12. | ||
| Frankfurt | 25,20EUR | 20.12. | ||
| Lang & Schwarz | 25,00EUR | 20.12. | ||
| Stuttgart | 25,20EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -2,34 | +20,19 | -6,02 | -17,22 | -43,95 |
| Volatilität [%] | 23,08 | 17,14 | 26,02 | 22,69 | 27,22 | 29,83 |
| Sharpe-Ratio | -5,158 | -1,692 | 1,426 | -0,2442 | -0,1629 | -0,2992 |
| Hoch | 26,60 | 27,00 | 27,00 | 28,40 | 35,40 | 59,00 |
| Tief | 24,20 | 24,20 | 20,80 | 20,80 | 20,80 | 20,80 |
| Hist. Kurs | 25,60 | 25,60 | 20,80 | 26,60 | 30,20 | 44,60 |
| ∅-Preis | 25,23 | 25,75 | 24,49 | 24,11 | 25,66 | 32,08 |
| ∅-Volumen | 29,55 | 5,000 | 2,549 | 15,02 | 17,78 | |
| Max. Verlust [%] | -3,906 | -7,519 | -8,000 | -25,71 | -41,24 | -63,83 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 21 | 242 | 420 | 954 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 29 | 344 | 596 | 1.362 |
Quotes
- Geld (20.12.)25,00
- Brief (20.12.)25,40
- Spread (in %)0,4000 (1,60 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs24,60
- Tageshoch25,40
- Tagestief24,20
- Kurs (20.12.2024)25,00
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,20
- Vortag-Tief24,40
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINJP3784600003
- WKN864341
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3784600003%2Fhisamitsu-pharmaceut-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hisamitsu Pharmaceut. Co. Inc.","params":{"isin":"JP3784600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}