Hisamitsu Pharmaceut. Co. Inc.
Registered Shares o.N.
ISIN: JP3784600003WKN: 864341Währung: EUR
27,00 EUR
-0,74 %
-0,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3784600003%2Fhisamitsu-pharmaceut-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hisamitsu Pharmaceut. Co. Inc.","params":{"isin":"JP3784600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 27,20EUR | 17.04. | ||
| Frankfurt | 27,00EUR | 17.04. | ||
| Lang & Schwarz | 27,00EUR | 17.04. | ||
| Stuttgart | 26,80EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | +11,57 | +3,85 | +21,62 | +8,00 | -35,10 |
| Volatilität [%] | 22,84 | 46,38 | 30,96 | 28,58 | 27,54 | 28,86 |
| Sharpe-Ratio | 12,46 | 2,819 | 0,3316 | 0,7442 | 0,1566 | -0,2183 |
| Hoch | 27,80 | 27,80 | 28,80 | 28,80 | 35,40 | 59,00 |
| Tief | 23,40 | 21,80 | 21,80 | 20,80 | 20,80 | 20,80 |
| Hist. Kurs | 25,80 | 24,20 | 26,00 | 22,20 | 25,00 | 41,60 |
| ∅-Preis | 26,68 | 24,86 | 25,92 | 24,48 | 25,47 | 31,05 |
| ∅-Volumen | 5,32 Tsd. | 2,24 Tsd. | 418,14 | 205,78 | 82,25 | 55,61 |
| Max. Verlust [%] | -0,7353 | -9,449 | -19,58 | -19,58 | -41,24 | -63,83 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 68 | 68 | 404 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 94 | 94 | 582 | 1.480 |
Quotes
- Geld (17.04.)27,00
- Brief (17.04.)27,80
- Spread (in %)0,8000 (2,96 %)
- Geld Stk.367
- Brief Stk.367
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,60
- Tagestief26,60
- Kurs (17.04.2025)27,00
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,80
- Vortag-Tief26,80
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINJP3784600003
- WKN864341
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3784600003%2Fhisamitsu-pharmaceut-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hisamitsu Pharmaceut. Co. Inc.","params":{"isin":"JP3784600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}