Hisamitsu Pharmaceut. Co. Inc.
Registered Shares o.N.
ISIN: JP3784600003WKN: 864341Währung: EUR
27,60 EUR
+2,22 %
+0,60
Börse:
Stand:
11:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3784600003%2Fhisamitsu-pharmaceut-co-inc%2F"},"main_instrument":{"label":"Hisamitsu Pharmaceut. Co. Inc.","params":{"isin":"JP3784600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 27,20EUR | 08:01 | ||
| Frankfurt | 27,20EUR | 08:04 | ||
| Lang & Schwarz | 27,60EUR | 11:49 | ||
| Stuttgart | 27,00EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,00 | +10,40 | +11,29 | +22,12 | +10,40 | -34,91 |
| Volatilität [%] | 60,80 | 47,43 | 31,44 | 28,62 | 27,57 | 28,88 |
| Sharpe-Ratio | 16,11 | 1,999 | 0,6292 | 0,6825 | 0,1570 | -0,2312 |
| Hoch | 27,80 | 27,80 | 28,80 | 28,80 | 35,40 | 59,00 |
| Tief | 21,80 | 21,80 | 21,80 | 20,80 | 20,80 | 20,80 |
| Hist. Kurs | 23,00 | 25,00 | 24,80 | 22,60 | 25,00 | 42,40 |
| ∅-Preis | 25,12 | 24,67 | 25,89 | 24,45 | 25,47 | 31,06 |
| ∅-Volumen | 10,32 Tsd. | 2,24 Tsd. | 418,14 | 205,78 | 82,47 | 55,65 |
| Max. Verlust [%] | -9,449 | -19,58 | -19,58 | -41,24 | -63,83 | |
| Max. Verlustperiode (Handelstage) | 7 | 66 | 66 | 402 | 1.031 | |
| Max. Verlustperiode (Kalendertage) | 11 | 92 | 92 | 580 | 1.478 |
Quotes
- Geld (11:49)27,60
- Brief (11:49)28,00
- Spread (in %)0,4000 (1,45 %)
- Geld Stk.1.022
- Brief Stk.1.022
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,60
- Tagestief26,80
- Kurs (11:49)27,60
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch27,40
- Vortag-Tief26,40
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINJP3784600003
- WKN864341
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3784600003%2Fhisamitsu-pharmaceut-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hisamitsu Pharmaceut. Co. Inc.","params":{"isin":"JP3784600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}