Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Währung: EUR
4,956 EUR
-5,06 %
-0,264
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,976EUR | 04.04. | ||
| München | 5,275EUR | 04.04. | ||
| Berlin | 5,175EUR | 04.04. | ||
| Frankfurt | 5,175EUR | 04.04. | ||
| Tradegate | 5,295EUR | 04.04. | ||
| Lang & Schwarz | 4,956EUR | 04.04. | ||
| Quotrix | 5,180EUR | 04.04. | ||
| Stuttgart | 5,180EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,74 | -13,36 | -20,06 | -35,26 | -8,39 | |
| Volatilität [%] | 38,81 | 33,45 | 32,00 | 34,68 | 32,60 | |
| Sharpe-Ratio | -11,91 | -3,030 | -0,9969 | -0,9887 | 0,0663 | |
| Hoch | 6,000 | 6,115 | 6,765 | 7,955 | 8,150 | |
| Tief | 5,195 | 5,195 | 4,726 | 4,726 | 4,726 | |
| Hist. Kurs | 5,615 | 5,720 | 6,200 | 7,655 | 5,410 | |
| ∅-Preis | 5,513 | 5,771 | 5,949 | 6,174 | 5,942 | |
| ∅-Volumen | 2,054 | 138,76 | 126,78 | 289,38 | ||
| Max. Verlust [%] | -7,365 | -13,00 | -20,85 | -34,01 | -35,11 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 55 | 248 | 260 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 84 | 357 | 377 |
Quotes
- Geld (04.04.)4,956
- Brief (04.04.)5,055
- Spread (in %)0,0990 (2,00 %)
- Geld Stk.3.830
- Brief Stk.3.830
Kursdaten
- Eröffnungskurs5,220
- Tageshoch5,220
- Tagestief4,936
- Kurs (04.04.2025)4,956
Kursdaten Vortag
- Vortag-Eröffnung5,505
- Vortag-Hoch5,505
- Vortag-Tief5,195
- Vortag-Schlusskurs5,220
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}