Heiwa Corp.
Registered Shares o.N.
ISIN: JP3834200002WKN: 884158Währung: EUR
13,50 EUR
-2,88 %
-0,40
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834200002%2Fheiwa-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Heiwa Corp.","params":{"isin":"JP3834200002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,40EUR | 04.04. | ||
| Frankfurt | 13,60EUR | 04.04. | ||
| Lang & Schwarz | 13,50EUR | 04.04. | ||
| Quotrix | 13,70EUR | 04.04. | ||
| Stuttgart | 13,60EUR | 04.04. | ||
| Berlin | 12,50EUR | 26.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,16 | -7,53 | +4,65 | +16,38 | -26,12 | -26,12 |
| Volatilität [%] | 27,94 | 23,31 | 25,86 | 23,85 | 36,81 | 36,81 |
| Sharpe-Ratio | -15,23 | -3,811 | 0,3974 | 0,6588 | -0,5771 | -0,5771 |
| Hoch | 14,90 | 15,30 | 15,30 | 260,00 | 260,00 | 260,00 |
| Tief | 13,30 | 13,30 | 12,20 | 11,30 | 11,30 | 11,30 |
| Hist. Kurs | 14,70 | 14,60 | 12,90 | 11,60 | 18,27 | 18,27 |
| ∅-Preis | 14,18 | 14,67 | 13,75 | 12,92 | 12,89 | 12,89 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -8,163 | -10,60 | -10,60 | -10,60 | -38,16 | -38,16 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 39 | 52 | 314 | 314 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 55 | 74 | 2.298 | 2.298 |
Quotes
- Geld (04.04.)13,50
- Brief (04.04.)13,90
- Spread (in %)0,4000 (2,96 %)
- Geld Stk.720
- Brief Stk.720
Kursdaten
- Eröffnungskurs13,90
- Tageshoch13,90
- Tagestief13,30
- Kurs (04.04.2025)13,50
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,20
- Vortag-Tief13,80
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINJP3834200002
- WKN884158
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834200002%2Fheiwa-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Corp.","params":{"isin":"JP3834200002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}