Isetan Mitsukoshi Hldgs.Ltd.
Registered Shares o.N.
ISIN: JP3894900004WKN: A0NFRGSymbol: 4HPWährung: EUR
14,80 EUR
+2,07 %
+0,30
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3894900004%2Fisetan-mitsukoshi-hldgs-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Isetan Mitsukoshi Hldgs.Ltd.","params":{"isin":"JP3894900004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,70EUR | 20.12. | ||
| Berlin | 14,80EUR | 20.12. | ||
| Frankfurt | 14,80EUR | 20.12. | ||
| Tradegate | 14,50EUR | 20.12. | ||
| Lang & Schwarz | 14,80EUR | 20.12. | ||
| Quotrix | 14,80EUR | 20.12. | ||
| Stuttgart | 14,80EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +11,28 | -12,43 | +57,45 | +136,80 | +82,72 |
| Volatilität [%] | 16,42 | 32,76 | 55,54 | 47,44 | 36,56 | 41,61 |
| Sharpe-Ratio | 6,173 | 3,959 | -0,2277 | 1,148 | 0,9032 | 0,4469 |
| Hoch | 14,80 | 14,90 | 20,60 | 20,60 | 20,60 | 20,60 |
| Tief | 14,40 | 13,10 | 12,40 | 9,400 | 6,250 | 3,680 |
| Hist. Kurs | 14,50 | 13,30 | 16,90 | 9,400 | 6,250 | 8,100 |
| ∅-Preis | 14,53 | 14,02 | 15,00 | 14,41 | 10,64 | 8,624 |
| ∅-Volumen | 64,42 | 121,69 | 93,95 | 63,38 | ||
| Max. Verlust [%] | -0,6897 | -5,369 | -39,81 | -39,81 | -39,81 | -54,85 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 116 | 116 | 156 | 681 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 162 | 162 | 223 | 975 |
Kursdaten
- Eröffnungskurs14,80
- Tageshoch14,80
- Tagestief14,80
- Kurs (20.12.2024)14,80
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,50
- Vortag-Tief14,50
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINJP3894900004
- WKNA0NFRG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3894900004%2Fisetan-mitsukoshi-hldgs-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isetan Mitsukoshi Hldgs.Ltd.","params":{"isin":"JP3894900004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}