Mitsubishi Materials Corp.
Registered Shares o.N.
ISIN: JP3903000002WKN: 857634Symbol: MUJWährung: EUR
14,60 EUR
-2,67 %
-0,40
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F"},"main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,10EUR | 16:24 | ||
| Quotrix | 13,50EUR | 07:27 | ||
| Stuttgart | 13,60EUR | 08:14 | ||
| Düsseldorf | 13,10EUR | 12:30 | ||
| Berlin | 13,50EUR | 08:15 | ||
| Frankfurt | 13,50EUR | 08:13 | ||
| Tradegate | 14,60EUR | 03.04. | 500 | 7.300,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,52 | -2,01 | -8,18 | -18,44 | ||
| Volatilität [%] | 56,36 | 42,07 | 23,41 | 30,85 | ||
| Sharpe-Ratio | -13,85 | -0,3957 | -0,7074 | -0,5665 | ||
| Hoch | 16,50 | 16,50 | 16,50 | 19,90 | ||
| Tief | 14,50 | 14,50 | 14,10 | 14,10 | ||
| Hist. Kurs | 16,50 | 14,90 | 15,90 | 17,90 | ||
| ∅-Preis | 15,28 | 15,52 | 15,19 | 16,15 | ||
| ∅-Volumen | 2,79 Tsd. | 1,10 Tsd. | 697,27 | 652,83 | ||
| Max. Verlust [%] | -11,52 | -11,52 | -12,96 | -29,15 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 108 | 246 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 157 | 353 |
Quotes
- Geld (16:08)13,10
- Brief (16:08)13,30
- Spread (in %)0,2000 (1,53 %)
- Geld Stk.383
- Brief Stk.375
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,60
- Tagestief14,50
- Kurs (03.04.2025)14,60
- Umsatz EUR7.300,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,00
- Vortag-Tief15,00
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINJP3903000002
- WKN857634
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektrotechnologie, Industrie, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}