Mitsubishi Materials Corp.
Registered Shares o.N.
ISIN: JP3903000002WKN: 857634Symbol: MUJWährung: EUR
15,40 EUR
+1,32 %
+0,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,30EUR | 18:59 | ||
| Quotrix | 15,50EUR | 07:57 | ||
| Stuttgart | 15,40EUR | 08:10 | ||
| Düsseldorf | 15,40EUR | 16:30 | ||
| Berlin | 15,40EUR | 08:00 | ||
| Frankfurt | 15,40EUR | 08:03 | ||
| Tradegate | 15,30EUR | 02.12. | 273 | 4.176,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | +2,67 | -12,99 | +2,67 | -1,28 | -36,36 |
| Volatilität [%] | 15,85 | 27,02 | 31,66 | 32,11 | 30,67 | 33,52 |
| Sharpe-Ratio | 7,812 | 0,6443 | -0,8493 | 0,1392 | 0,0610 | -0,1664 |
| Hoch | 15,20 | 15,50 | 17,80 | 19,60 | 19,60 | 25,20 |
| Tief | 14,80 | 14,60 | 14,20 | 14,20 | 12,90 | 12,90 |
| Hist. Kurs | 14,90 | 15,00 | 17,70 | 15,00 | 15,60 | 24,20 |
| ∅-Preis | 14,98 | 14,96 | 15,95 | 16,40 | 15,41 | 16,53 |
| ∅-Volumen | 40,65 | 351,92 | 231,49 | 114,67 | 176,31 | |
| Max. Verlust [%] | -0,6711 | -5,806 | -20,22 | -27,55 | -27,55 | -48,81 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 107 | 164 | 520 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 151 | 231 | 742 | 1.812 |
Quotes
- Geld (16:35)15,40
- Brief (17:49)15,60
- Spread (in %)0,2000 (1,30 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,40
- Tagestief15,40
- Kurs (08:03)15,40
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch15,20
- Vortag-Tief15,20
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINJP3903000002
- WKN857634
- BranchenChiphersteller / Halbleiter, Elektrotechnologie, Industrie, Kunststoffe, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}