Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
15,30 EUR
-0,65 %
-0,10
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,30EUR | 17:21 | ||
| Quotrix | 15,20EUR | 07:57 | ||
| Stuttgart | 15,10EUR | 08:13 | ||
| Düsseldorf | 15,10EUR | 16:30 | ||
| Hannover | 15,10EUR | 08:01 | ||
| München | 15,10EUR | 08:06 | ||
| Berlin | 15,10EUR | 08:06 | ||
| Frankfurt | 15,10EUR | 08:08 | ||
| Tradegate | 15,30EUR | 20.11. | 45 | 688,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | -13,07 | -13,07 | -9,47 | -37,30 | -12,07 |
| Volatilität [%] | 78,06 | 35,31 | 42,06 | 32,92 | 31,21 | 37,24 |
| Sharpe-Ratio | -4,427 | -4,533 | -0,5024 | -0,2043 | -0,3982 | 0,0449 |
| Hoch | 16,20 | 17,60 | 21,00 | 21,00 | 25,60 | 25,60 |
| Tief | 14,90 | 14,90 | 14,90 | 14,90 | 14,20 | 11,60 |
| Hist. Kurs | 16,20 | 17,60 | 17,60 | 16,90 | 24,40 | 17,40 |
| ∅-Preis | 15,34 | 16,26 | 18,10 | 18,11 | 17,66 | 18,24 |
| ∅-Volumen | 898,36 | 1,01 Tsd. | 940,78 | 712,16 | 711,34 | 1,22 Tsd. |
| Max. Verlust [%] | -8,025 | -15,34 | -29,05 | -29,05 | -44,14 | -44,14 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 77 | 77 | 738 | 738 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 110 | 110 | 1.051 | 1.051 |
Quotes
- Geld (17:06)15,20
- Brief (17:06)15,40
- Spread (in %)0,2000 (1,32 %)
- Geld Stk.331
- Brief Stk.324
Kursdaten
- Eröffnungskurs15,30
- Tageshoch15,30
- Tagestief15,30
- Kurs (20.11.2024)15,30
- Umsatz EUR688,50
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,40
- Vortag-Tief15,40
- Vortag-Schlusskurs15,40
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- BranchenAnlagenbau / Maschinenbau, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}