Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
12,70 EUR
-5,22 %
-0,70
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,20EUR | 13:18 | 80 | 976,00 |
| Lang & Schwarz | 12,00EUR | 21:11 | ||
| Quotrix | 12,30EUR | 07:27 | ||
| Düsseldorf | 11,70EUR | 19:30 | ||
| Hannover | 11,80EUR | 17:25 | ||
| München | 12,70EUR | 08:15 | ||
| Berlin | 12,30EUR | 08:15 | ||
| Frankfurt | 12,40EUR | 08:13 | ||
| Tradegate | 12,70EUR | 03.04. | 390 | 4.953,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,30 | -9,93 | -23,95 | -30,22 | -34,54 | -7,97 |
| Volatilität [%] | 37,81 | 19,44 | 27,87 | 33,67 | 30,12 | 33,69 |
| Sharpe-Ratio | -12,73 | -6,280 | -1,928 | -0,9823 | -0,3779 | 0,0511 |
| Hoch | 13,70 | 14,10 | 18,20 | 21,00 | 21,00 | 25,60 |
| Tief | 12,70 | 12,70 | 12,70 | 12,70 | 12,70 | 12,70 |
| Hist. Kurs | 13,70 | 14,10 | 16,70 | 18,20 | 19,40 | 13,80 |
| ∅-Preis | 13,36 | 13,90 | 15,44 | 16,89 | 16,82 | 17,98 |
| ∅-Volumen | 2,39 Tsd. | 778,39 | 1,35 Tsd. | 1,11 Tsd. | 790,40 | 1,12 Tsd. |
| Max. Verlust [%] | -7,299 | -9,929 | -30,22 | -39,52 | -39,52 | -50,39 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 123 | 168 | 571 | 829 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 178 | 244 | 817 | 1.185 |
Quotes
- Geld (21:00)11,60
- Brief (21:00)12,10
- Spread (in %)0,5000 (4,31 %)
- Geld Stk.428
- Brief Stk.416
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,70
- Tagestief12,70
- Kurs (03.04.2025)12,70
- Umsatz EUR4.953,00
- Gehand. Stk.390
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,40
- Vortag-Tief13,40
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}