Z Holdings Corp.
Registered Shares o.N.
ISIN: JP3933800009WKN: 916008Symbol: YOJWährung: EUR
2,680 EUR
+3,88 %
+0,100
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3933800009%2Fz-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Z Holdings Corp.","params":{"isin":"JP3933800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,660EUR | 13:51 | 1.559 | 4.146,94 |
| Lang & Schwarz | 2,640EUR | 18:47 | ||
| Quotrix | 2,700EUR | 07:57 | ||
| Düsseldorf | 2,640EUR | 16:30 | ||
| München | 2,660EUR | 08:00 | ||
| Berlin | 2,680EUR | 08:08 | ||
| Frankfurt | 2,660EUR | 08:25 | ||
| Tradegate | 2,680EUR | 02.12. | 4 | 10,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,35 | +6,35 | +20,72 | -0,74 | -56,07 | |
| Volatilität [%] | 29,61 | 18,01 | 26,22 | 27,99 | 35,44 | |
| Sharpe-Ratio | 12,96 | 4,012 | 1,445 | 0,0425 | -0,6417 | |
| Hoch | 2,680 | 2,680 | 2,680 | 3,180 | 6,100 | |
| Tief | 2,520 | 2,460 | 2,160 | 2,080 | 2,080 | |
| Hist. Kurs | 2,520 | 2,520 | 2,220 | 2,700 | 6,100 | |
| ∅-Preis | 2,588 | 2,522 | 2,431 | 2,517 | 2,873 | |
| ∅-Volumen | 42,91 | 189,52 | 414,95 | 569,33 | 787,37 | |
| Max. Verlust [%] | -2,381 | -7,692 | -34,59 | -65,90 | ||
| Max. Verlustperiode (Handelstage) | 10 | 33 | 237 | 766 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 45 | 340 | 1.095 |
Quotes
- Geld (18:53)2,660
- Brief (18:53)2,720
- Spread (in %)0,0600 (2,26 %)
- Geld Stk.1.886
- Brief Stk.1.831
Kursdaten
- Eröffnungskurs2,680
- Tageshoch2,680
- Tagestief2,680
- Kurs (02.12.2024)2,680
- Umsatz EUR10,72
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung2,580
- Vortag-Hoch2,580
- Vortag-Tief2,580
- Vortag-Schlusskurs2,580
Stammdaten
- WertpapiertypAktie
- ISINJP3933800009
- WKN916008
- BranchenInternet-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3933800009%2Fz-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Z Holdings Corp.","params":{"isin":"JP3933800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}