Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
18,20 EUR
+0,55 %
+0,10
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 18,20EUR | 17.04. | ||
| Quotrix | 18,30EUR | 17.04. | ||
| Stuttgart | 18,10EUR | 17.04. | ||
| Düsseldorf | 18,00EUR | 17.04. | ||
| Hannover | 18,20EUR | 17.04. | ||
| Frankfurt | 18,10EUR | 17.04. | ||
| Tradegate | 18,60EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | -1,62 | -18,02 | -13,33 | +16,67 | +52,94 |
| Volatilität [%] | 74,68 | 47,83 | 36,29 | 36,87 | 30,70 | 31,98 |
| Sharpe-Ratio | 1,165 | -0,3260 | -1,008 | -0,2674 | 0,2467 | 0,3552 |
| Hoch | 18,70 | 19,30 | 24,80 | 25,60 | 25,60 | 25,60 |
| Tief | 16,70 | 15,50 | 15,50 | 15,50 | 13,80 | 10,50 |
| Hist. Kurs | 17,90 | 18,50 | 22,20 | 21,00 | 15,60 | 11,90 |
| ∅-Preis | 17,82 | 17,90 | 19,82 | 21,20 | 18,25 | 16,73 |
| ∅-Volumen | 1,04 Tsd. | 225,65 | 44,76 | 64,89 | 38,44 | 51,81 |
| Max. Verlust [%] | -3,911 | -13,90 | -27,48 | -36,61 | -36,61 | -36,61 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 123 | 158 | 195 | 657 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 180 | 229 | 279 | 933 |
Quotes
- Geld (17.04.)18,20
- Brief (17.04.)18,60
- Spread (in %)0,4000 (2,20 %)
- Geld Stk.553
- Brief Stk.553
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,40
- Tagestief18,00
- Kurs (17.04.2025)18,20
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch18,50
- Vortag-Tief17,80
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}