China Shineway Pharmac.Grp Ltd
Registered Shares HD -,10
ISIN: KYG2110P1000WKN: A0DNLWWährung: EUR
0,9950 EUR
-0,50 %
-0,0050
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2110P1000%2Fchina-shineway-pharmac-grp-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Shineway Pharmac.Grp Ltd","params":{"isin":"KYG2110P1000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 1,050EUR | 08:17 | ||
| Düsseldorf | 0,9850EUR | 19:30 | ||
| Berlin | 0,9950EUR | 08:08 | ||
| Frankfurt | 0,9850EUR | 15:29 | ||
| Tradegate | 1,050EUR | 22:26 | ||
| Lang & Schwarz | 0,9950EUR | 21:59 | ||
| Quotrix | 1,030EUR | 07:57 | ||
| Stuttgart | 0,9950EUR | 19:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -11,16 | +9,94 | +6,42 | +33,56 | +25,16 |
| Volatilität [%] | 20,56 | 36,23 | 40,94 | 38,76 | 37,92 | 40,25 |
| Sharpe-Ratio | -0,0195 | -3,842 | 0,6408 | 0,3136 | 0,3899 | 0,2644 |
| Hoch | 1,030 | 1,190 | 1,290 | 1,290 | 1,290 | 1,290 |
| Tief | 0,9600 | 0,9400 | 0,8550 | 0,8550 | 0,5900 | 0,4980 |
| Hist. Kurs | 1,0000 | 1,120 | 0,9050 | 0,9350 | 0,7450 | 0,7950 |
| ∅-Preis | 0,9960 | 1,012 | 1,014 | 1,018 | 0,8857 | 0,8029 |
| ∅-Volumen | 9,366 | 140,99 | 131,59 | 136,00 | ||
| Max. Verlust [%] | -1,500 | -13,84 | -22,80 | -28,69 | -32,14 | -40,59 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 30 | 188 | 213 | 442 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 49 | 267 | 303 | 630 |
Quotes
- Geld (23:00)0,9950
- Brief (23:00)1,0500
- Spread (in %)0,0550 (5,53 %)
- Geld Stk.9.970
- Brief Stk.9.970
Kursdaten
- Eröffnungskurs1,0000
- Tageshoch1,0000
- Tagestief0,9700
- Kurs (21:59)0,9950
Kursdaten Vortag
- Vortag-Eröffnung0,9950
- Vortag-Hoch1,0000
- Vortag-Tief0,9700
- Vortag-Schlusskurs1,0000
Stammdaten
- WertpapiertypAktie
- ISINKYG2110P1000
- WKNA0DNLW
- HerkunftKaimaninseln
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2110P1000%2Fchina-shineway-pharmac-grp-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shineway Pharmac.Grp Ltd","params":{"isin":"KYG2110P1000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}