Consolidated Water Co. Ltd.
Registered Shares o.N.
ISIN: KYG237731073WKN: 913867Symbol: CW2Währung: EUR
25,60 EUR
-0,78 %
-0,20
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG237731073%2Fconsolidated-water-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Consolidated Water Co. Ltd.","params":{"isin":"KYG237731073","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 26,20EUR | 07:16 | ||
| Quotrix | 26,40EUR | 07:27 | ||
| Tradegate | 26,00EUR | 13.03. | 132 | 3.432,00 |
| Düsseldorf | 25,60EUR | 13.03. | ||
| München | 25,80EUR | 13.03. | ||
| Berlin | 26,00EUR | 13.03. | ||
| Frankfurt | 25,60EUR | 13.03. | ||
| Stuttgart | 26,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +1,59 | +12,28 | -1,54 | +162,56 | +79,02 |
| Volatilität [%] | 32,78 | 23,93 | 29,70 | 39,54 | 43,96 | 44,18 |
| Sharpe-Ratio | 4,557 | 1,325 | 0,9195 | 0,1275 | 0,9029 | 0,4376 |
| Hoch | 25,80 | 26,60 | 26,60 | 29,60 | 34,60 | 34,60 |
| Tief | 25,00 | 25,00 | 21,60 | 21,60 | 8,700 | 8,050 |
| Hist. Kurs | 25,20 | 25,20 | 22,80 | 26,00 | 9,750 | 14,30 |
| ∅-Preis | 25,36 | 25,79 | 24,34 | 24,42 | 20,73 | 16,64 |
| ∅-Volumen | 35,28 | 8,820 | 273,38 | 246,76 | 594,35 | 671,84 |
| Max. Verlust [%] | -1,563 | -6,015 | -10,74 | -27,03 | -37,57 | -44,18 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 56 | 241 | 320 | 598 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 85 | 349 | 463 | 859 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Consolidated Water Co. Ltd. 0,4251€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4251 | 0,4400 | 1,71 % | 02.01.2025 | ||
| 2023 | 0,3618 | 0,3950 | 1,37 % | 01.10.2024 | ||
| 2022 | 0,3250 | 0,3500 | 1,78 % | 29.09.2023 | ||
| 2021 | 0,3193 | 0,3400 | 2,74 % | 30.09.2022 | ||
| 2020 | 0,2872 | 0,3400 | 2,84 % | 30.09.2021 |
Quotes
- Geld (07:27)26,20
- Brief (07:27)26,60
- Spread (in %)0,4000 (1,53 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,60
- Tagestief25,60
- Kurs (13.03.2025)25,60
Kursdaten Vortag
- Vortag-Eröffnung25,80
- Vortag-Hoch25,80
- Vortag-Tief25,80
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINKYG237731073
- WKN913867
- HerkunftKaimaninseln
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.374,85 Mio. EUR
- Aktienanzahl14,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG237731073%2Fconsolidated-water-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Water Co. Ltd.","params":{"isin":"KYG237731073","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}