ESR Group Ltd.
Registered Shares o.N.
ISIN: KYG319891092WKN: A2PK8BWährung: EUR
1,380 EUR
+3,76 %
+0,050
Börse:
Stand:
29.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG319891092%2Fesr-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ESR Group Ltd.","params":{"isin":"KYG319891092","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,320EUR | 02.12. | ||
| Hannover | 1,370EUR | 02.12. | ||
| Berlin | 1,360EUR | 02.12. | ||
| Frankfurt | 1,440EUR | 02.12. | ||
| Tradegate | 1,460EUR | 02.12. | ||
| Lang & Schwarz | 1,380EUR | 29.11. | ||
| Quotrix | 1,460EUR | 28.11. | 1.450 | 2.117,00 |
| Stuttgart | 1,360EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,98 | +14,05 | +10,40 | +23,21 | -50,36 | |
| Volatilität [%] | 31,19 | 18,85 | 38,43 | 61,77 | 48,22 | |
| Sharpe-Ratio | 18,02 | 8,648 | 0,6418 | 0,6081 | -0,2745 | |
| Hoch | 1,390 | 1,390 | 1,470 | 1,600 | 3,080 | |
| Tief | 1,280 | 1,190 | 1,170 | 0,8400 | 0,8400 | |
| Hist. Kurs | 1,290 | 1,210 | 1,250 | 1,120 | 2,780 | |
| ∅-Preis | 1,323 | 1,275 | 1,316 | 1,222 | 1,779 | |
| ∅-Volumen | 512,72 | 232,55 | 195,42 | 66,39 | ||
| Max. Verlust [%] | -0,8000 | -16,20 | -32,40 | -72,39 | ||
| Max. Verlustperiode (Handelstage) | 2 | 51 | 141 | 755 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 71 | 197 | 1.078 |
Kursdaten
- Eröffnungskurs1,380
- Tageshoch1,380
- Tagestief1,380
- Kurs (29.11.2024)1,380
Kursdaten Vortag
- Vortag-Eröffnung1,290
- Vortag-Hoch1,390
- Vortag-Tief1,290
- Vortag-Schlusskurs1,330
Stammdaten
- WertpapiertypAktie
- ISINKYG319891092
- WKNA2PK8B
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG319891092%2Fesr-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ESR Group Ltd.","params":{"isin":"KYG319891092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}