Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
2,020 EUR
-3,81 %
-0,080
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,020EUR | 23.12. | 666 | 1.345,32 |
| Düsseldorf | 2,000EUR | 23.12. | ||
| München | 2,100EUR | 23.12. | ||
| Berlin | 2,020EUR | 23.12. | ||
| Frankfurt | 2,060EUR | 23.12. | ||
| Lang & Schwarz | 2,060EUR | 23.12. | ||
| Quotrix | 2,080EUR | 23.12. | ||
| Stuttgart | 2,020EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | +10,99 | +13,48 | +24,69 | +6,88 | |
| Volatilität [%] | 43,42 | 46,59 | 68,00 | 60,89 | 66,07 | |
| Sharpe-Ratio | -11,27 | 3,113 | 0,6802 | 0,6292 | 0,3325 | |
| Hoch | 2,100 | 2,100 | 2,300 | 2,440 | 2,969 | |
| Tief | 2,020 | 1,780 | 1,350 | 1,350 | 1,160 | |
| Hist. Kurs | 2,100 | 1,820 | 1,780 | 1,620 | 1,890 | |
| ∅-Preis | 2,073 | 1,998 | 1,740 | 1,814 | 2,025 | |
| ∅-Volumen | 6,21 Tsd. | 6,75 Tsd. | 4,58 Tsd. | 4,16 Tsd. | 1,93 Tsd. | |
| Max. Verlust [%] | -3,810 | -5,820 | -25,22 | -44,67 | -54,53 | |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 63 | 154 | 501 | |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 89 | 216 | 714 |
Quotes
- Geld (23.12.)2,040
- Brief (23.12.)2,100
- Spread (in %)0,0600 (2,94 %)
- Geld Stk.1.700
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs2,100
- Tageshoch2,100
- Tagestief2,020
- Kurs (23.12.2024)2,020
- Umsatz EUR1.345,32
- Gehand. Stk.666
Kursdaten Vortag
- Vortag-Eröffnung2,100
- Vortag-Hoch2,100
- Vortag-Tief2,100
- Vortag-Schlusskurs2,100
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}