NetEase Inc.
Registered Shares o.N.
ISIN: KYG6427A1022WKN: A2P5NFSymbol: 4Y01Währung: EUR
17,60 EUR
+2,33 %
+0,40
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,20EUR | 19:32 | ||
| München | 17,00EUR | 17:26 | ||
| Berlin | 17,40EUR | 08:08 | ||
| Frankfurt | 17,00EUR | 09:59 | ||
| Lang & Schwarz | 17,50EUR | 18:20 | ||
| Quotrix | 17,60EUR | 07:57 | ||
| Stuttgart | 17,30EUR | 08:54 | ||
| Tradegate | 17,60EUR | 23.12. | 292 | 5.139,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +4,76 | -1,12 | +11,39 | +3,88 | |
| Volatilität [%] | 62,77 | 47,26 | 45,02 | 51,17 | ||
| Sharpe-Ratio | 1,251 | 0,1460 | 0,4146 | 0,2423 | ||
| Hoch | 18,40 | 19,60 | 19,60 | 21,00 | 21,40 | |
| Tief | 17,20 | 16,30 | 13,60 | 13,60 | 10,87 | |
| Hist. Kurs | 17,20 | 16,80 | 17,80 | 15,80 | 16,94 | |
| ∅-Preis | 17,40 | 17,56 | 16,19 | 17,15 | 17,17 | |
| ∅-Volumen | 13,28 Tsd. | 8,54 Tsd. | 5,72 Tsd. | 6,21 Tsd. | 4,62 Tsd. | |
| Max. Verlust [%] | -12,24 | -25,27 | -34,62 | -46,32 | ||
| Max. Verlustperiode (Handelstage) | 10 | 66 | 210 | 295 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 92 | 299 | 419 |
Quotes
- Geld (21:01)17,30
- Brief (21:01)17,70
- Spread (in %)0,4000 (2,31 %)
- Geld Stk.637
- Brief Stk.619
Kursdaten
- Eröffnungskurs17,90
- Tageshoch18,40
- Tagestief17,60
- Kurs (23.12.2024)17,60
- Umsatz EUR5.139,20
- Gehand. Stk.292
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch17,30
- Vortag-Tief17,20
- Vortag-Schlusskurs17,20
Stammdaten
- WertpapiertypAktie
- ISINKYG6427A1022
- WKNA2P5NF
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}