Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3799 EUR
+2,65 %
+0,0098
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3799EUR | 23.12. | 184.144 | 69.956,31 |
| Stuttgart | 0,3704EUR | 23.12. | 102.257 | 37.875,99 |
| Frankfurt | 0,3818EUR | 23.12. | 29.385 | 11.219,19 |
| Lang & Schwarz | 0,3630EUR | 23.12. | 3.900 | 1.415,70 |
| Quotrix | 0,3636EUR | 23.12. | 1.500 | 545,40 |
| Düsseldorf | 0,3694EUR | 23.12. | ||
| Hamburg | 0,3641EUR | 23.12. | ||
| Hannover | 0,3641EUR | 23.12. | ||
| München | 0,3816EUR | 23.12. | ||
| Berlin | 0,3599EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | -0,60 | -18,79 | -23,52 | -74,40 | -38,73 |
| Volatilität [%] | 34,34 | 70,45 | 79,47 | 76,93 | 58,80 | 64,91 |
| Sharpe-Ratio | 7,862 | 0,1935 | -0,1407 | 0,0184 | -0,4919 | 0,1456 |
| Hoch | 0,3922 | 0,4419 | 0,5298 | 0,7996 | 1,750 | 2,400 |
| Tief | 0,3581 | 0,3581 | 0,3101 | 0,3101 | 0,3101 | 0,3101 |
| Hist. Kurs | 0,3718 | 0,3822 | 0,4678 | 0,4967 | 1,484 | 0,6200 |
| ∅-Preis | 0,3739 | 0,3951 | 0,4063 | 0,4925 | 0,9285 | 1,090 |
| ∅-Volumen | 42,57 Tsd. | 31,88 Tsd. | 40,19 Tsd. | 44,57 Tsd. | 127,89 Tsd. | 368,47 Tsd. |
| Max. Verlust [%] | -0,4572 | -15,25 | -34,18 | -60,06 | -81,81 | -87,00 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 65 | 202 | 655 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 91 | 287 | 931 | 1.445 |
Quotes
- Geld (23.12.)0,3608
- Brief (23.12.)0,3807
- Spread (in %)0,0199 (5,52 %)
- Geld Stk.33.260
- Brief Stk.31.522
Kursdaten
- Eröffnungskurs0,3840
- Tageshoch0,3840
- Tagestief0,3581
- Kurs (23.12.2024)0,3799
- Umsatz EUR69.956,31
- Gehand. Stk.184.144
Kursdaten Vortag
- Vortag-Eröffnung0,3701
- Vortag-Hoch0,3890
- Vortag-Tief0,3701
- Vortag-Schlusskurs0,3701
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}