Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3630 EUR
-1,09 %
-0,0040
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3799EUR | 23.12. | 184.144 | 69.956,31 |
| Stuttgart | 0,3704EUR | 23.12. | 102.257 | 37.875,99 |
| Frankfurt | 0,3818EUR | 23.12. | 29.385 | 11.219,19 |
| Lang & Schwarz | 0,3630EUR | 23.12. | 3.900 | 1.415,70 |
| Quotrix | 0,3636EUR | 23.12. | 1.500 | 545,40 |
| Düsseldorf | 0,3694EUR | 23.12. | ||
| Hamburg | 0,3641EUR | 23.12. | ||
| Hannover | 0,3641EUR | 23.12. | ||
| München | 0,3816EUR | 23.12. | ||
| Berlin | 0,3599EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | -4,97 | -22,44 | -23,74 | -75,82 | -40,49 |
| Volatilität [%] | 20,77 | 55,83 | 68,66 | 65,74 | 52,38 | 60,66 |
| Sharpe-Ratio | -24,77 | -0,9763 | -0,3987 | -0,1008 | -0,6529 | 0,1039 |
| Hoch | 0,3910 | 0,4400 | 0,5310 | 0,7910 | 1,741 | 128,00 |
| Tief | 0,3570 | 0,3570 | 0,3110 | 0,3110 | 0,3110 | 0,3110 |
| Hist. Kurs | 0,3780 | 0,3820 | 0,4680 | 0,4760 | 1,501 | 0,6100 |
| ∅-Preis | 0,3693 | 0,3924 | 0,4019 | 0,4871 | 0,9208 | 1,075 |
| ∅-Volumen | 4,62 Tsd. | 3,67 Tsd. | 4,27 Tsd. | 3,85 Tsd. | 6,00 Tsd. | 24,17 Tsd. |
| Max. Verlust [%] | -3,968 | -15,38 | -32,48 | -58,91 | -81,46 | -86,72 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 67 | 202 | 654 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 93 | 287 | 930 | 1.445 |
Quotes
- Geld (23.12.)0,3630
- Brief (23.12.)0,3780
- Spread (in %)0,0150 (4,13 %)
- Geld Stk.5.450
- Brief Stk.5.450
Kursdaten
- Eröffnungskurs0,3670
- Tageshoch0,3790
- Tagestief0,3570
- Kurs (23.12.2024)0,3630
- Umsatz EUR1.415,70
- Gehand. Stk.3.900
Kursdaten Vortag
- Vortag-Eröffnung0,3780
- Vortag-Hoch0,3800
- Vortag-Tief0,3630
- Vortag-Schlusskurs0,3670
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}