Kernel Holding S.A. Aktie - Aktienkurs - LU0327357389

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0327357389%2Fkernel-holding-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kernel Holding S.A.","params":{"isin":"LU0327357389","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	3,830EUR	17.04.	8.957	34.305,31
Frankfurt	4,005EUR	17.04.	750	3.003,75
Düsseldorf	3,860EUR	17.04.
Hamburg	3,830EUR	17.04.
Hannover	3,880EUR	17.04.
München	4,100EUR	17.04.
Berlin	3,830EUR	17.04.
Quotrix	3,935EUR	17.04.
Stuttgart	3,930EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,16	-23,09	+33,45	+99,06	-44,81	-57,82
Volatilität [%]	42,71	122,78	99,67	79,31	75,75	71,93
Sharpe-Ratio	-4,616	-1,687	1,023	1,184	0,1002	0,0949
Hoch	4,450	5,490	7,300	7,300	7,300	18,86
Tief	3,725	3,000	2,625	1,904	1,301	0,9060
Hist. Kurs	3,955	4,980	2,870	1,924	6,940	9,080
∅-Preis	3,839	4,239	3,734	3,169	3,319	6,168
∅-Volumen	38,50 Tsd.	16,91 Tsd.	10,65 Tsd.	5,40 Tsd.	2,30 Tsd.	1,51 Tsd.
Max. Verlust [%]	-5,310	-39,61	-56,81	-56,81	-80,30	-89,99
Max. Verlustperiode (Handelstage)	4	18	43	82	724	889
Max. Verlustperiode (Kalendertage)	6	24	59	119	1.037	1.270

Quotes

Geld (17.04.)3,825
Brief (17.04.)4,210
Spread (in %)0,3850 (10,07 %)
Geld Stk.534
Brief Stk.534

Kursdaten

Eröffnungskurs3,785
Tageshoch4,205
Tagestief3,725
Kurs (17.04.2025)3,830
Umsatz EUR34.305,31
Gehand. Stk.8.957

Kursdaten Vortag

Vortag-Eröffnung3,825
Vortag-Hoch4,235
Vortag-Tief3,725
Vortag-Schlusskurs3,745

Stammdaten

WertpapiertypAktie
ISINLU0327357389
WKNA0M7QF
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0327357389%2Fkernel-holding-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kernel Holding S.A.","params":{"isin":"LU0327357389","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}