HomeToGo SE
Actions au Porteur EO 1
ISIN: LU2290523658WKN: A2QM3KSymbol: HTGWährung: EUR
1,940 EUR
+2,37 %
+0,045
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290523658%2Fhometogo-se%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HomeToGo SE","params":{"isin":"LU2290523658","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,940EUR | 20.12. | 13.618 | 26.418,92 |
| München | 1,900EUR | 20.12. | 8.500 | 16.150,00 |
| Tradegate | 1,955EUR | 20.12. | 2.332 | 4.559,06 |
| Stuttgart | 1,955EUR | 20.12. | 1.200 | 2.346,00 |
| Düsseldorf | 1,845EUR | 20.12. | 778 | 1.435,41 |
| Frankfurt | 1,905EUR | 20.12. | 100 | 190,50 |
| Hamburg | 1,905EUR | 20.12. | ||
| Berlin | 1,835EUR | 20.12. | ||
| Lang & Schwarz | 1,825EUR | 20.12. | ||
| Quotrix | 1,880EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | -0,51 | +5,72 | -22,40 | -63,19 | |
| Volatilität [%] | 80,22 | 62,27 | 47,86 | 48,19 | 55,82 | |
| Sharpe-Ratio | -1,330 | 0,1664 | 0,4209 | -0,3179 | -0,3369 | |
| Hoch | 2,130 | 2,290 | 2,470 | 2,600 | 7,700 | |
| Tief | 1,760 | 1,760 | 1,600 | 1,600 | 1,600 | |
| Hist. Kurs | 1,990 | 1,950 | 1,835 | 2,500 | 5,270 | |
| ∅-Preis | 2,006 | 2,090 | 1,978 | 2,049 | 2,769 | |
| ∅-Volumen | 48,98 Tsd. | 31,73 Tsd. | 27,00 Tsd. | 45,96 Tsd. | 61,00 Tsd. | |
| Max. Verlust [%] | -8,894 | -14,64 | -20,04 | -33,86 | -76,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 79 | 242 | 756 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 109 | 343 | 1.074 |
Portrait
HomeToGo ist ein digitaler Marktplatz, der die größte Auswahl an Ferienhäusern bietet und mehrere Millionen Angebote von mehreren Tausend Partnern auflistet.
Webseite ir.hometogo.de
Kennzahlen
HomeToGo SE hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von HomeToGo SE endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,14e | -13,86e | ||||
| 2023 | 29.05.2024 | -0,25 | ||||
| 2022 | 24.05.2023 | -0,47 | ||||
| 2021 | 25.05.2022 | |||||
| 2020 | 21.09.2021 |
Kursdaten
- Eröffnungskurs1,940
- Tageshoch2,010
- Tagestief1,935
- Kurs (20.12.2024)1,940
- Umsatz EUR26.418,92
- Gehand. Stk.13.618
Kursdaten Vortag
- Vortag-Eröffnung1,985
- Vortag-Hoch2,010
- Vortag-Tief1,760
- Vortag-Schlusskurs1,895
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290523658%2Fhometogo-se%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HomeToGo SE","params":{"isin":"LU2290523658","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}