Sté An.Bai.d.Cer. Étr. Monaco
Actions Nom. EO 1
ISIN: MC0000031187WKN: 852401Symbol: RJ8Währung: EUR
104,50 EUR
-0,95 %
-1,00
Börse:
Stand:
11:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMC0000031187%2Fste-an-bai-d-cer-etr-monaco%2F"},"main_instrument":{"label":"St\u00e9 An.Bai.d.Cer. \u00c9tr. Monaco","params":{"isin":"MC0000031187","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,50EUR | 11:05 | 7 | 731,50 |
| Lang & Schwarz | 103,50EUR | 15:33 | ||
| Quotrix | 104,00EUR | 07:57 | ||
| Stuttgart | 102,50EUR | 15:16 | ||
| Düsseldorf | 103,50EUR | 08:10 | ||
| München | 103,00EUR | 08:07 | ||
| Berlin | 104,00EUR | 14:14 | ||
| Frankfurt | 103,50EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +1,46 | -2,34 | +2,96 | +51,01 | +93,52 |
| Volatilität [%] | 3,738 | 14,57 | 25,27 | 21,82 | 26,94 | 28,49 |
| Sharpe-Ratio | -8,471 | 1,805 | -0,0607 | 0,1925 | 0,5707 | 0,5581 |
| Hoch | 106,00 | 108,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 103,50 | 99,00 | 96,60 | 96,60 | 58,20 | 43,10 |
| Hist. Kurs | 106,00 | 103,00 | 107,00 | 101,50 | 69,20 | 54,00 |
| ∅-Preis | 105,80 | 106,24 | 105,39 | 104,91 | 93,77 | 82,11 |
| ∅-Volumen | 2,27 Tsd. | 13,07 Tsd. | 7,23 Tsd. | 7,22 Tsd. | 10,53 Tsd. | 13,24 Tsd. |
| Max. Verlust [%] | -0,4717 | -2,778 | -10,04 | -10,36 | -15,67 | -32,19 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 58 | 86 | 254 | 254 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 82 | 122 | 364 | 364 |
Quotes
- Geld (11:05)103,50
- Brief (11:05)104,50
- Spread (in %)1,0000 (0,97 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs104,50
- Tageshoch104,50
- Tagestief104,50
- Kurs (11:05)104,50
- Umsatz EUR731,50
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung105,50
- Vortag-Hoch105,50
- Vortag-Tief105,50
- Vortag-Schlusskurs105,50
Stammdaten
- WertpapiertypAktie
- ISINMC0000031187
- WKN852401
- BranchenHotels, Sport / Spiel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMC0000031187%2Fste-an-bai-d-cer-etr-monaco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St\u00e9 An.Bai.d.Cer. \u00c9tr. Monaco","params":{"isin":"MC0000031187","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}