Sté An.Bai.d.Cer. Étr. Monaco Aktie - Aktienkurs - MC0000031187

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMC0000031187%2Fste-an-bai-d-cer-etr-monaco%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"St\u00e9 An.Bai.d.Cer. \u00c9tr. Monaco","params":{"isin":"MC0000031187","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,00EUR	04.04.	1.080	109.080,00
Lang & Schwarz	97,00EUR	04.04.	20	1.940,00
Quotrix	102,50EUR	04.04.
Stuttgart	98,80EUR	04.04.
Düsseldorf	101,50EUR	04.04.
München	102,00EUR	04.04.
Berlin	99,80EUR	04.04.
Frankfurt	101,50EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,94	-1,94	-6,91	-6,91	+59,31	+87,04
Volatilität [%]	14,85	16,90	21,66	23,28	26,16	26,39
Sharpe-Ratio	-6,707	-1,361	-0,6492	-0,2744	0,6366	0,5440
Hoch	103,50	105,00	110,50	115,00	115,00	115,00
Tief	100,00	98,20	97,00	96,60	63,40	49,40
Hist. Kurs	103,00	103,00	108,50	108,50	63,40	54,00
∅-Preis	102,50	102,35	103,50	104,60	98,20	85,43
∅-Volumen	21,31 Tsd.	14,79 Tsd.	9,44 Tsd.	7,66 Tsd.	9,23 Tsd.	10,52 Tsd.
Max. Verlust [%]	-2,415	-4,762	-9,683	-12,84	-15,00	-23,91
Max. Verlustperiode (Handelstage)	2	21	118	133	254	254
Max. Verlustperiode (Kalendertage)	4	29	171	192	364	364

Quotes

Geld (04.04.)98,40
Brief (04.04.)99,20
Spread (in %)0,8000 (0,81 %)
Geld Stk.32
Brief Stk.32

Kursdaten

Eröffnungskurs102,00
Tageshoch102,00
Tagestief100,00
Kurs (04.04.2025)101,00
Umsatz EUR109.080,00
Gehand. Stk.1.080

Kursdaten Vortag

Vortag-Eröffnung102,00
Vortag-Hoch102,50
Vortag-Tief102,00
Vortag-Schlusskurs102,50

Stammdaten

WertpapiertypAktie
ISINMC0000031187
WKN852401
HerkunftMonako
NotierungseinheitStück
BranchenHotels, Sport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMC0000031187%2Fste-an-bai-d-cer-etr-monaco%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St\u00e9 An.Bai.d.Cer. \u00c9tr. Monaco","params":{"isin":"MC0000031187","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}