Grupo Aeroportu. Sur. B
ISIN: MXP001661018WKN: 165378Währung: EUR
24,60 EUR
+1,65 %
+0,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001661018%2Fgrupo-aeroportu-sur-b%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grupo Aeroportu. Sur. B","params":{"isin":"MXP001661018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,40EUR | 17.04. | ||
| Lang & Schwarz | 24,60EUR | 17.04. | ||
| Stuttgart | 24,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,03 | -0,81 | -0,81 | -12,77 | +29,47 | +179,55 |
| Volatilität [%] | 45,20 | 56,87 | 83,98 | 64,18 | 46,41 | 44,48 |
| Sharpe-Ratio | 8,267 | 0,0736 | 0,3626 | 0,0870 | 0,3590 | 0,6138 |
| Hoch | 24,80 | 26,00 | 27,00 | 33,00 | 33,00 | 33,00 |
| Tief | 21,60 | 16,50 | 15,50 | 15,50 | 0,0010 | 0,0010 |
| Hist. Kurs | 23,20 | 24,80 | 24,80 | 28,20 | 19,00 | 8,800 |
| ∅-Preis | 23,96 | 23,86 | 24,32 | 25,68 | 24,20 | 19,99 |
| ∅-Volumen | 79,62 | 54,52 | 78,12 | 58,20 | ||
| Max. Verlust [%] | -2,479 | -14,29 | -37,50 | -52,45 | -52,45 | -52,45 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 46 | 248 | 248 | 248 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 64 | 356 | 356 | 356 |
Quotes
- Geld (17.04.)24,60
- Brief (17.04.)26,40
- Spread (in %)1,800 (7,32 %)
- Geld Stk.166
- Brief Stk.166
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,80
- Tagestief22,60
- Kurs (17.04.2025)24,60
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch24,20
- Vortag-Tief22,60
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINMXP001661018
- WKN165378
- HerkunftMexiko
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001661018%2Fgrupo-aeroportu-sur-b%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Aeroportu. Sur. B","params":{"isin":"MXP001661018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}