Grupo Carso S.A.B. de C.V.
Acciones Nom. Sr. A-1 o.N.
ISIN: MXP461181085WKN: 885075Währung: EUR
5,600 EUR
+0,90 %
+0,050
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP461181085%2Fgrupo-carso-s-a-b-de-c-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grupo Carso S.A.B. de C.V.","params":{"isin":"MXP461181085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,600EUR | 17.04. | ||
| Frankfurt | 5,550EUR | 17.04. | ||
| Lang & Schwarz | 5,600EUR | 17.04. | ||
| Quotrix | 5,700EUR | 17.04. | ||
| Stuttgart | 5,500EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +9,80 | +1,82 | -25,33 | +70,73 | +216,38 |
| Volatilität [%] | 20,42 | 68,08 | 44,00 | 46,20 | 41,14 | 43,68 |
| Sharpe-Ratio | 11,05 | 1,844 | 0,2554 | -0,4348 | 0,5804 | 0,6908 |
| Hoch | 5,750 | 5,850 | 5,900 | 8,350 | 10,90 | 112,00 |
| Tief | 5,150 | 4,700 | 4,700 | 4,700 | 0,0010 | 0,0010 |
| Hist. Kurs | 5,400 | 5,100 | 5,500 | 7,500 | 3,280 | 1,770 |
| ∅-Preis | 5,530 | 5,339 | 5,375 | 5,865 | 5,662 | 4,320 |
| ∅-Volumen | 77,28 | 16,80 | 58,77 | 79,48 | 77,84 | 58,03 |
| Max. Verlust [%] | -12,17 | -15,52 | -40,24 | -50,51 | -50,51 | |
| Max. Verlustperiode (Handelstage) | 10 | 93 | 234 | 329 | 329 | |
| Max. Verlustperiode (Kalendertage) | 14 | 136 | 335 | 471 | 471 |
Quotes
- Geld (17.04.)5,600
- Brief (17.04.)5,900
- Spread (in %)0,3000 (5,36 %)
- Geld Stk.719
- Brief Stk.719
Kursdaten
- Eröffnungskurs5,550
- Tageshoch5,650
- Tagestief5,300
- Kurs (17.04.2025)5,600
Kursdaten Vortag
- Vortag-Eröffnung5,550
- Vortag-Hoch5,750
- Vortag-Tief5,250
- Vortag-Schlusskurs5,550
Stammdaten
- WertpapiertypAktie
- ISINMXP461181085
- WKN885075
- HerkunftMexiko
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP461181085%2Fgrupo-carso-s-a-b-de-c-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Carso S.A.B. de C.V.","params":{"isin":"MXP461181085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}