Heineken Holding N.V. Aktie - Aktienkurs - NL0000008977

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F"},"main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,35EUR	20:25	555	36.824,25
Stuttgart	65,50EUR	08:00	100	6.550,00
Lang & Schwarz	65,95EUR	22:11	14	923,30
Düsseldorf	65,05EUR	08:10
München	66,30EUR	17:25
Berlin	65,35EUR	08:23
Quotrix	65,20EUR	07:27
Frankfurt	66,05EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	-5,35	-0,90	-9,48	-6,68	+2,08
Volatilität [%]	18,11	22,43	26,52	22,97	20,52	23,57
Sharpe-Ratio	2,571	-2,549	0,0253	-0,3699	-0,0959	0,0555
Hoch	67,60	72,45	72,45	79,55	89,60	89,60
Tief	65,95	65,80	54,80	54,80	54,80	54,80
Hist. Kurs	66,15	70,10	66,95	73,30	71,10	65,00
∅-Preis	66,72	68,36	62,99	67,84	72,70	74,15
∅-Volumen	18,21 Tsd.	26,26 Tsd.	39,61 Tsd.	36,88 Tsd.	19,38 Tsd.	14,84 Tsd.
Max. Verlust [%]	-1,337	-8,125	-17,93	-30,05	-37,33	-37,33
Max. Verlustperiode (Handelstage)	2	21	71	221	489	489
Max. Verlustperiode (Kalendertage)	2	29	106	316	700	700

Quotes

Geld (21:58)66,05
Brief (21:58)66,10
Spread (in %)0,0500 (0,08 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs65,35
Tageshoch66,80
Tagestief65,05
Kurs (20:25)66,35
Umsatz EUR36.824,25
Gehand. Stk.555

Kursdaten Vortag

Vortag-Eröffnung66,30
Vortag-Hoch67,00
Vortag-Tief66,25
Vortag-Schlusskurs66,65

Stammdaten

WertpapiertypAktie
ISINNL0000008977
WKNA0ETXG
HerkunftNiederlande
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}