Heineken Holding N.V. Aktie - Aktienkurs - NL0000008977

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,50EUR	19:43	1.207	79.058,50
Düsseldorf	65,95EUR	08:10
Berlin	65,70EUR	08:08
Frankfurt	65,95EUR	08:05
Lang & Schwarz	65,30EUR	20:06
Quotrix	66,00EUR	07:27
Stuttgart	65,95EUR	08:06
München	66,30EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	-6,75	-1,04	-9,49	-7,01	+0,38
Volatilität [%]	10,73	12,40	25,05	21,81	21,39	23,10
Sharpe-Ratio	3,825	-6,562	-0,0350	-0,4214	-0,0962	0,0331
Hoch	66,65	71,95	71,95	78,85	87,85	87,85
Tief	64,90	64,90	55,10	55,10	55,10	55,10
Hist. Kurs	65,85	71,10	67,00	73,25	71,30	66,05
∅-Preis	66,31	67,84	62,84	67,62	72,51	73,96
∅-Volumen		576,52	108,66	55,92	26,29	32,07
Max. Verlust [%]	-0,4505	-7,384	-18,31	-30,12	-37,28	-37,28
Max. Verlustperiode (Handelstage)	3	22	74	221	488	488
Max. Verlustperiode (Kalendertage)	3	30	111	316	699	699

Quotes

Geld (19:50)65,10
Brief (19:50)65,95
Spread (in %)0,8500 (1,31 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs64,90
Tageshoch66,30
Tagestief64,90
Kurs (03.04.2025)66,30

Kursdaten Vortag

Vortag-Eröffnung66,05
Vortag-Hoch66,45
Vortag-Tief66,05
Vortag-Schlusskurs66,45

Stammdaten

WertpapiertypAktie
ISINNL0000008977
WKNA0ETXG
HerkunftNiederlande
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}