Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
67,60 EUR
-3,21 %
-2,24
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,30EUR | 11.03. | 3.209 | 215.965,70 |
| München | 67,08EUR | 11.03. | 350 | 23.478,00 |
| Quotrix | 67,22EUR | 11.03. | 245 | 16.468,90 |
| Lang & Schwarz | 67,60EUR | 11.03. | 100 | 6.760,00 |
| Frankfurt | 68,20EUR | 11.03. | 85 | 5.797,00 |
| Stuttgart | 67,38EUR | 11.03. | 65 | 4.379,70 |
| Düsseldorf | 66,80EUR | 11.03. | ||
| Berlin | 70,72EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -7,47 | -19,98 | -25,88 | -28,01 | +39,84 |
| Volatilität [%] | 34,73 | 28,09 | 21,01 | 20,34 | 25,21 | 37,49 |
| Sharpe-Ratio | 3,465 | -2,072 | -1,843 | -1,307 | -0,3398 | 0,3298 |
| Hoch | 72,26 | 75,52 | 88,08 | 99,12 | 112,28 | 112,28 |
| Tief | 68,40 | 68,40 | 68,40 | 68,40 | 68,40 | 29,30 |
| Hist. Kurs | 68,54 | 73,06 | 84,48 | 91,20 | 93,90 | 48,34 |
| ∅-Preis | 69,90 | 72,04 | 76,84 | 83,32 | 85,38 | 80,77 |
| ∅-Volumen | 5,15 Tsd. | 4,16 Tsd. | 2,90 Tsd. | 1,74 Tsd. | 2,58 Tsd. | 3,12 Tsd. |
| Max. Verlust [%] | -1,993 | -7,728 | -20,96 | -29,14 | -37,44 | -37,44 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 106 | 237 | 709 | 709 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 157 | 341 | 1.015 | 1.015 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV bisher 4,935€ (5,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,935 | 5,360 | 6,93 % | 10.03.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (11.03.)67,60
- Brief (11.03.)68,98
- Spread (in %)1,380 (2,04 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs70,42
- Tageshoch70,76
- Tagestief66,78
- Kurs (11.03.2025)67,60
- Umsatz EUR6.760,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung69,70
- Vortag-Hoch72,26
- Vortag-Tief69,32
- Vortag-Schlusskurs69,84
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}