Avantium N.V.
Bearer Shares EO-,10
ISIN: NL0012047823WKN: A2DM1PSymbol: 27VWährung: EUR
0,8410 EUR
-6,66 %
-0,0600
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012047823%2Favantium-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0012047823","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8800EUR | 09.04. | 33.998 | 29.918,24 |
| Lang & Schwarz | 0,8750EUR | 09.04. | 200 | 175,00 |
| Düsseldorf | 0,8370EUR | 09.04. | ||
| München | 0,8960EUR | 09.04. | ||
| Berlin | 0,8410EUR | 09.04. | ||
| Frankfurt | 0,8220EUR | 09.04. | ||
| Quotrix | 0,8830EUR | 09.04. | ||
| Stuttgart | 0,8870EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,66 | -51,27 | -68,08 | -63,51 | -81,99 | |
| Volatilität [%] | 112,86 | 87,37 | 54,66 | 56,09 | 105,03 | |
| Sharpe-Ratio | -9,069 | -8,495 | -3,836 | -1,433 | 0,0088 | |
| Hoch | 1,264 | 1,730 | 2,915 | 2,915 | 4,935 | |
| Tief | 0,8680 | 0,8680 | 0,8680 | 0,8680 | 0,8680 | |
| Hist. Kurs | 1,060 | 1,726 | 2,635 | 2,305 | 4,670 | |
| ∅-Preis | 0,9480 | 1,402 | 1,899 | 2,150 | 3,012 | |
| ∅-Volumen | 70,87 | 13,04 | 7,986 | 12,61 | ||
| Max. Verlust [%] | -15,00 | -47,80 | -68,44 | -68,44 | -80,93 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 116 | 116 | 558 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 169 | 169 | 802 |
Quotes
- Geld (09.04.)0,7890
- Brief (09.04.)0,9550
- Spread (in %)0,1660 (21,04 %)
- Geld Stk.9.700
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs0,8880
- Tageshoch0,8890
- Tagestief0,8200
- Kurs (09.04.2025)0,8410
Kursdaten Vortag
- Vortag-Eröffnung0,9450
- Vortag-Hoch0,9560
- Vortag-Tief0,9010
- Vortag-Schlusskurs0,9010
Stammdaten
- WertpapiertypAktie
- ISINNL0012047823
- WKNA2DM1P
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012047823%2Favantium-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0012047823","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}