TomTom N.V. Aktie - Aktienkurs - NL0013332471

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,878EUR	23.12.	1.913	9.331,61
Lang & Schwarz	4,928EUR	23.12.
Quotrix	4,996EUR	23.12.
Stuttgart	4,834EUR	23.12.
Düsseldorf	4,968EUR	23.12.
Hamburg	4,910EUR	23.12.
Hannover	4,910EUR	23.12.
München	5,005EUR	23.12.
Berlin	4,968EUR	23.12.
Frankfurt	4,906EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,50	-8,22	-6,28	-24,49	-45,44	-47,78
Volatilität [%]	42,98	51,06	38,42	39,25	40,15	42,08
Sharpe-Ratio	-29,82	-2,023	-0,1922	-0,5649	-0,3452	-0,1468
Hoch	5,390	5,690	5,690	7,745	9,340	10,79
Tief	4,788	4,788	4,550	4,550	4,550	4,550
Hist. Kurs	5,390	5,315	5,205	6,460	8,940	9,341
∅-Preis	5,099	5,321	5,130	5,799	6,860	7,148
∅-Volumen	18,28 Tsd.	13,84 Tsd.	12,83 Tsd.	15,04 Tsd.	25,07 Tsd.	30,25 Tsd.
Max. Verlust [%]	-9,499	-13,89	-14,43	-38,46	-48,42	-55,62
Max. Verlustperiode (Handelstage)	2	10	112	218	759	1.221
Max. Verlustperiode (Kalendertage)	4	14	156	311	1.081	1.768

Quotes

Geld (23.12.)4,910
Brief (23.12.)4,942
Spread (in %)0,0320 (0,65 %)
Geld Stk.640
Brief Stk.630

Kursdaten

Eröffnungskurs5,005
Tageshoch5,005
Tagestief4,788
Kurs (23.12.2024)4,878
Umsatz EUR9.331,61
Gehand. Stk.1.913

Kursdaten Vortag

Vortag-Eröffnung5,350
Vortag-Hoch5,350
Vortag-Tief5,020
Vortag-Schlusskurs5,030

Stammdaten

WertpapiertypAktie
ISINNL0013332471
WKNA2PK2B
BranchenHardware, Software-Hersteller

Fundamentaldaten

Hauptversammlung22.04.2016

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}