TomTom N.V. Aktie - Aktienkurs - NL0013332471

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,448EUR	03.04.	2.925	13.010,40
Lang & Schwarz	4,416EUR	03.04.
Quotrix	4,466EUR	03.04.
Stuttgart	4,450EUR	03.04.
Düsseldorf	4,448EUR	03.04.
Hamburg	4,446EUR	03.04.
Hannover	4,444EUR	03.04.
München	4,514EUR	03.04.
Berlin	4,458EUR	03.04.
Frankfurt	4,422EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,55	-2,90	-11,33	-40,57	-47,05	-37,36
Volatilität [%]	40,06	46,16	45,05	42,63	38,95	39,61
Sharpe-Ratio	-19,69	-0,3032	-0,3218	-1,038	-0,3876	-0,0814
Hoch	5,195	5,265	5,975	7,665	10,49	10,49
Tief	4,454	4,442	3,960	3,960	3,960	3,960
Hist. Kurs	5,050	4,548	4,980	7,430	8,340	7,050
∅-Preis	4,745	4,839	5,028	5,244	6,569	6,911
∅-Volumen		74,49	191,69	279,73	620,92	1,85 Tsd.
Max. Verlust [%]	-11,68	-14,31	-31,02	-47,17	-56,37	-59,31
Max. Verlustperiode (Handelstage)	4	6	61	248	679	1.073
Max. Verlustperiode (Kalendertage)	6	8	85	356	972	1.532

Quotes

Geld (03.04.)4,416
Brief (03.04.)4,448
Spread (in %)0,0320 (0,72 %)
Geld Stk.448
Brief Stk.448

Kursdaten

Eröffnungskurs4,536
Tageshoch4,552
Tagestief4,340
Kurs (03.04.2025)4,416

Kursdaten Vortag

Vortag-Eröffnung4,502
Vortag-Hoch4,582
Vortag-Tief4,454
Vortag-Schlusskurs4,460

Stammdaten

WertpapiertypAktie
ISINNL0013332471
WKNA2PK2B
HerkunftNiederlande
NotierungseinheitStück
BranchenHardware, Software-Hersteller

Fundamentaldaten

Hauptversammlung22.04.2016

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}