JDE Peet's N.V.
Registered Shares EO-,01
ISIN: NL0014332678WKN: A2P0E9Symbol: JDEWährung: EUR
16,68 EUR
-2,06 %
-0,35
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 17,28EUR | 09:17 | 600 | 10.368,00 |
| Tradegate | 17,14EUR | 12:15 | 496 | 8.501,44 |
| Düsseldorf | 17,03EUR | 08:10 | ||
| Hamburg | 16,68EUR | 08:01 | ||
| Hannover | 17,06EUR | 08:01 | ||
| München | 16,68EUR | 08:01 | ||
| Berlin | 17,04EUR | 08:11 | ||
| Frankfurt | 17,08EUR | 09:59 | ||
| Lang & Schwarz | 17,16EUR | 12:51 | ||
| Quotrix | 17,08EUR | 07:57 | ||
| Stuttgart | 17,15EUR | 11:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -11,28 | -9,20 | -29,44 | -36,82 | |
| Volatilität [%] | 53,99 | 43,04 | 37,88 | 33,43 | 27,96 | |
| Sharpe-Ratio | 2,890 | -3,265 | -0,2509 | -0,8508 | -0,4408 | |
| Hoch | 17,55 | 18,80 | 22,00 | 23,68 | 31,74 | |
| Tief | 16,51 | 16,10 | 16,10 | 16,10 | 16,10 | |
| Hist. Kurs | 16,63 | 18,80 | 18,37 | 23,64 | 26,40 | |
| ∅-Preis | 17,06 | 16,97 | 19,19 | 20,03 | 24,85 | |
| ∅-Volumen | 13,23 | 484,15 | 198,82 | 126,93 | 154,25 | |
| Max. Verlust [%] | -3,476 | -13,62 | -26,18 | -31,42 | -48,83 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 56 | 250 | 614 | |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 85 | 362 | 881 |
Quotes
- Geld (12:37)17,13
- Brief (12:37)17,21
- Spread (in %)0,0800 (0,47 %)
- Geld Stk.584
- Brief Stk.582
Kursdaten
- Eröffnungskurs16,68
- Tageshoch16,68
- Tagestief16,68
- Kurs (08:01)16,68
Kursdaten Vortag
- Vortag-Eröffnung17,09
- Vortag-Hoch17,09
- Vortag-Tief17,03
- Vortag-Schlusskurs17,03
Stammdaten
- WertpapiertypAktie
- ISINNL0014332678
- WKNA2P0E9
- BranchenHandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}