Lilium N.V.
Aandelen op naam Cl.A EO 0,01
ISIN: NL0015000F41WKN: A3CYXPWährung: EUR
0,1640 EUR
+1,86 %
+0,0030
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000F41%2Flilium-n-v%2F"},"main_instrument":{"label":"Lilium N.V.","params":{"isin":"NL0015000F41","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 0,1658EUR | 18:37 | 227.765 | 37.763,44 |
| Stuttgart | 0,1640EUR | 16:17 | 216.209 | 35.458,28 |
| Lang & Schwarz | 0,1660EUR | 18:09 | 115.675 | 19.202,05 |
| Quotrix | 0,1650EUR | 18:49 | 112.555 | 18.571,58 |
| Hamburg | 0,1640EUR | 17:09 | 77.751 | 12.751,16 |
| Düsseldorf | 0,1615EUR | 18:08 | 43.111 | 6.962,43 |
| Berlin | 0,1650EUR | 11:40 | 1.000 | 165,00 |
| Frankfurt | 0,1899EUR | 15.11.2024 | ||
| Tradegate | 0,1872EUR | 06.11.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,59 | -21,90 | -79,38 | -79,25 | ||
| Volatilität [%] | 77,61 | 178,72 | 440,21 | 313,45 | ||
| Sharpe-Ratio | -17,04 | -0,8549 | 1,096 | 0,7847 | ||
| Hoch | 0,2080 | 0,3440 | 0,8200 | 1,269 | ||
| Tief | 0,1600 | 0,1330 | 0,0200 | 0,0200 | ||
| Hist. Kurs | 0,1990 | 0,2100 | 0,7955 | 0,7905 | ||
| ∅-Preis | 0,1832 | 0,2129 | 0,3942 | 0,6268 | ||
| ∅-Volumen | 134,63 Tsd. | 601,52 Tsd. | 309,93 Tsd. | 160,75 Tsd. | ||
| Max. Verlust [%] | -19,10 | -42,70 | -96,20 | -97,45 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 126 | 180 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 183 | 259 |
Quotes
- Geld (16:57)0,1620
- Brief (16:57)0,1650
- Spread (in %)0,0030 (1,85 %)
- Geld Stk.30.000
- Brief Stk.30.000
Kursdaten
- Eröffnungskurs0,1600
- Tageshoch0,1680
- Tagestief0,1595
- Kurs (16:17)0,1640
- Umsatz EUR35.458,28
- Gehand. Stk.216.209
Kursdaten Vortag
- Vortag-Eröffnung0,1780
- Vortag-Hoch0,1780
- Vortag-Tief0,1610
- Vortag-Schlusskurs0,1610
Stammdaten
- WertpapiertypAktie
- ISINNL0015000F41
- WKNA3CYXP
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000F41%2Flilium-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lilium N.V.","params":{"isin":"NL0015000F41","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}