Lilium N.V.
Aandelen op naam Cl.A EO 0,01
ISIN: NL0015000F41WKN: A3CYXPWährung: EUR
0,1590 EUR
-9,14 %
-0,0160
Börse:
Stand:
21:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000F41%2Flilium-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lilium N.V.","params":{"isin":"NL0015000F41","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,1620EUR | 21:24 | 270.209 | 43.773,86 |
| München | 0,1638EUR | 21:25 | 239.465 | 39.224,37 |
| Quotrix | 0,1620EUR | 18:56 | 114.595 | 18.564,39 |
| Lang & Schwarz | 0,1590EUR | 21:34 | 116.675 | 18.551,33 |
| Hamburg | 0,1640EUR | 21:16 | 78.751 | 12.915,16 |
| Düsseldorf | 0,1615EUR | 21:35 | 50.111 | 8.092,93 |
| Berlin | 0,1650EUR | 11:40 | 1.000 | 165,00 |
| Frankfurt | 0,1899EUR | 15.11.2024 | ||
| Tradegate | 0,1872EUR | 06.11.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,04 | +137,31 | -79,87 | -78,80 | ||
| Volatilität [%] | 117,23 | 564,81 | 390,88 | 268,66 | ||
| Sharpe-Ratio | -5,256 | 2,988 | 0,9534 | 0,6763 | ||
| Hoch | 0,2180 | 0,4440 | 0,8370 | 1,269 | ||
| Tief | 0,1510 | 0,0400 | 0,0400 | 0,0400 | ||
| Hist. Kurs | 0,1940 | 0,0670 | 0,7900 | 0,7500 | ||
| ∅-Preis | 0,1864 | 0,2099 | 0,4289 | 0,6509 | ||
| ∅-Volumen | 21,42 Tsd. | 62,80 Tsd. | 41,78 Tsd. | 26,93 Tsd. | ||
| Max. Verlust [%] | -13,79 | -43,55 | -94,05 | -95,88 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 109 | 164 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 183 | 260 |
Quotes
- Geld (22:00)0,1590
- Brief (22:00)0,1650
- Spread (in %)0,0060 (3,77 %)
- Geld Stk.25.000
- Brief Stk.25.000
Kursdaten
- Eröffnungskurs0,1600
- Tageshoch0,1700
- Tagestief0,1530
- Kurs (21:34)0,1590
- Umsatz EUR18.551,33
- Gehand. Stk.116.675
Kursdaten Vortag
- Vortag-Eröffnung0,1710
- Vortag-Hoch0,1830
- Vortag-Tief0,1600
- Vortag-Schlusskurs0,1750
Stammdaten
- WertpapiertypAktie
- ISINNL0015000F41
- WKNA3CYXP
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000F41%2Flilium-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lilium N.V.","params":{"isin":"NL0015000F41","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}