Immatics N.V. Aktie - Aktienkurs - NL0015285941

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015285941%2Fimmatics-n-v%2F"},"main_instrument":{"label":"Immatics N.V.","params":{"isin":"NL0015285941","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,500EUR	03.04.	24.215	84.752,50
Frankfurt	3,900EUR	03.04.	10.705	41.749,50
München	3,956EUR	03.04.	1.000	3.956,00
Düsseldorf	3,570EUR	03.04.
Berlin	3,504EUR	03.04.
Lang & Schwarz	3,450EUR	03.04.
Quotrix	3,734EUR	03.04.
Stuttgart	3,452EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-20,89	-13,58	-63,08	-64,10	-53,84
Volatilität [%]	66,35	72,55	58,71	54,94	60,12
Sharpe-Ratio	-13,36	-0,5124	-2,905	-1,435	-0,0999
Hoch	4,498	5,115	10,31	12,60	13,44
Tief	3,612	3,612	3,612	3,612	3,612
Hist. Kurs	4,424	4,050	9,480	9,750	7,582
∅-Preis	4,076	4,319	6,443	8,582	9,104
∅-Volumen	55,72 Tsd.	41,21 Tsd.	42,35 Tsd.	34,50 Tsd.	36,73 Tsd.
Max. Verlust [%]	-14,74	-24,35	-63,09	-69,63	-71,22
Max. Verlustperiode (Handelstage)	4	10	120	209	655
Max. Verlustperiode (Kalendertage)	6	14	175	300	938

Quotes

Geld (03.04.)3,430
Brief (03.04.)3,516
Spread (in %)0,0860 (2,51 %)
Geld Stk.490
Brief Stk.470

Kursdaten

Eröffnungskurs3,680
Tageshoch4,100
Tagestief3,500
Kurs (03.04.2025)3,500
Umsatz EUR84.752,50
Gehand. Stk.24.215

Kursdaten Vortag

Vortag-Eröffnung3,748
Vortag-Hoch3,934
Vortag-Tief3,612
Vortag-Schlusskurs3,840

Stammdaten

WertpapiertypAktie
ISINNL0015285941
WKNA2P72S
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015285941%2Fimmatics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Immatics N.V.","params":{"isin":"NL0015285941","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}