Immatics N.V.
Namensaktie o.N.
ISIN: NL0015285941WKN: A2P72SWährung: EUR
3,144 EUR
-8,87 %
-0,306
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015285941%2Fimmatics-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Immatics N.V.","params":{"isin":"NL0015285941","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,190EUR | 19:53 | 15.438 | 49.247,22 |
| Frankfurt | 3,642EUR | 12:51 | 4.066 | 14.808,37 |
| Lang & Schwarz | 3,144EUR | 21:31 | 2.000 | 6.288,00 |
| Düsseldorf | 3,182EUR | 19:32 | ||
| München | 3,508EUR | 08:00 | ||
| Berlin | 3,104EUR | 20:30 | ||
| Quotrix | 3,440EUR | 07:27 | ||
| Stuttgart | 3,168EUR | 18:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,32 | -22,56 | -67,79 | -67,72 | -61,36 | |
| Volatilität [%] | 107,10 | 81,35 | 57,94 | 53,13 | 58,77 | |
| Sharpe-Ratio | -11,46 | -1,929 | -3,438 | -1,697 | -0,2126 | |
| Hoch | 4,502 | 5,160 | 10,41 | 12,60 | 13,45 | |
| Tief | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | |
| Hist. Kurs | 4,210 | 4,060 | 9,760 | 9,740 | 8,136 | |
| ∅-Preis | 3,847 | 4,259 | 6,312 | 8,440 | 8,993 | |
| ∅-Volumen | 4,47 Tsd. | 1,99 Tsd. | 3,45 Tsd. | 2,69 Tsd. | 3,60 Tsd. | |
| Max. Verlust [%] | -18,05 | -29,45 | -65,40 | -71,79 | -73,34 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 121 | 210 | 655 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 176 | 301 | 938 |
Quotes
- Geld (21:31)3,144
- Brief (21:31)3,188
- Spread (in %)0,0440 (1,40 %)
- Geld Stk.8.696
- Brief Stk.8.696
Kursdaten
- Eröffnungskurs3,450
- Tageshoch3,614
- Tagestief3,060
- Kurs (21:31)3,144
- Umsatz EUR6.288,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung3,796
- Vortag-Hoch3,904
- Vortag-Tief3,450
- Vortag-Schlusskurs3,450
Stammdaten
- WertpapiertypAktie
- ISINNL0015285941
- WKNA2P72S
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015285941%2Fimmatics-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Immatics N.V.","params":{"isin":"NL0015285941","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}