Tomra Systems ASA
Navne-Aksjer NK -,50
ISIN: NO0012470089WKN: A3DHA0Symbol: TMRAWährung: EUR
12,72 EUR
+7,52 %
+0,89
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,80EUR | 20.12. | 26.459 | 338.675,20 |
| Frankfurt | 12,73EUR | 20.12. | 1.717 | 21.857,41 |
| Lang & Schwarz | 12,75EUR | 20.12. | 1.060 | 13.515,00 |
| Hamburg | 12,72EUR | 20.12. | 1.000 | 12.720,00 |
| Stuttgart | 12,62EUR | 20.12. | 35 | 441,70 |
| Quotrix | 12,00EUR | 20.12. | ||
| Düsseldorf | 11,77EUR | 20.12. | ||
| Hannover | 12,72EUR | 20.12. | ||
| München | 12,06EUR | 20.12. | ||
| Berlin | 11,80EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +4,35 | +2,91 | +18,49 | -56,59 | -8,62 |
| Volatilität [%] | 75,24 | 53,55 | 41,14 | 52,05 | 49,35 | 45,84 |
| Sharpe-Ratio | 1,060 | 1,147 | 0,2907 | 0,5303 | -0,3429 | 0,1475 |
| Hoch | 12,75 | 13,79 | 15,10 | 15,10 | 31,99 | 31,99 |
| Tief | 11,83 | 11,83 | 11,14 | 8,592 | 6,902 | 6,902 |
| Hist. Kurs | 12,57 | 12,19 | 12,36 | 10,74 | 29,30 | 13,92 |
| ∅-Preis | 12,46 | 12,91 | 12,94 | 12,32 | 15,37 | 16,99 |
| ∅-Volumen | 2,13 Tsd. | 1,01 Tsd. | 890,69 | 1,17 Tsd. | 1,57 Tsd. | 2,68 Tsd. |
| Max. Verlust [%] | -6,408 | -13,40 | -21,66 | -24,00 | -78,42 | -78,42 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 101 | 101 | 761 | 761 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 141 | 141 | 1.082 | 1.082 |
Portrait
Leergut-Automation
Webseite http://www.tomra.de
Kennzahlen
Tomra Systems ASA hat für das Geschäftsjahr 2023 0,1656€ (0,1776$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,1656 | 0,1776 | 1,38 % | 26.04.2024 | ||
| 2022 | 0,1532 | 0,1664 | 1,11 % | 28.04.2023 | ||
| 2019 | 23.10.2020 |
Quotes
- Geld (20.12.)12,72
- Brief (20.12.)12,82
- Spread (in %)0,1000 (0,79 %)
- Geld Stk.410
- Brief Stk.400
Kursdaten
- Eröffnungskurs11,90
- Tageshoch12,75
- Tagestief11,90
- Kurs (20.12.2024)12,72
- Umsatz EUR12.720,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung12,27
- Vortag-Hoch12,27
- Vortag-Tief11,83
- Vortag-Schlusskurs11,83
Stammdaten
- WertpapiertypAktie
- ISINNO0012470089
- WKNA3DHA0
Fundamentaldaten
- Marktkapital.2,31 Mrd. EUR
- Aktienanzahl181,30 Mio.
- Mitarbeiterzahl2.000
- Hauptversammlung25.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}