Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
2,260 EUR
-2,59 %
-0,060
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,300EUR | 20.12. | 852 | 1.959,60 |
| Lang & Schwarz | 2,260EUR | 20.12. | ||
| Stuttgart | 2,302EUR | 20.12. | ||
| Düsseldorf | 2,276EUR | 20.12. | ||
| Hannover | 2,298EUR | 20.12. | ||
| München | 2,300EUR | 20.12. | ||
| Berlin | 2,376EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -17,16 | +3,76 | -27,68 | -68,65 | -75,38 |
| Volatilität [%] | 77,89 | 51,49 | 38,99 | 37,15 | 34,42 | 38,79 |
| Sharpe-Ratio | 0,0071 | -4,135 | 0,3242 | -0,7238 | -0,9899 | -0,5788 |
| Hoch | 2,346 | 2,884 | 2,884 | 3,363 | 7,730 | 10,30 |
| Tief | 2,020 | 2,020 | 1,881 | 1,881 | 1,881 | 1,881 |
| Hist. Kurs | 2,270 | 2,728 | 2,178 | 3,125 | 7,210 | 9,180 |
| ∅-Preis | 2,252 | 2,450 | 2,457 | 2,513 | 3,774 | 5,468 |
| ∅-Volumen | 1,16 Tsd. | 1,28 Tsd. | 493,80 | 1,01 Tsd. | 2,34 Tsd. | 2,75 Tsd. |
| Max. Verlust [%] | -6,305 | -22,46 | -22,46 | -42,79 | -74,52 | -81,20 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 46 | 239 | 760 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 66 | 338 | 1.082 | 1.817 |
Quotes
- Geld (20.12.)2,260
- Brief (20.12.)2,446
- Spread (in %)0,1860 (8,23 %)
- Geld Stk.216
- Brief Stk.216
Kursdaten
- Eröffnungskurs2,322
- Tageshoch2,332
- Tagestief2,260
- Kurs (20.12.2024)2,260
Kursdaten Vortag
- Vortag-Eröffnung2,178
- Vortag-Hoch2,326
- Vortag-Tief2,178
- Vortag-Schlusskurs2,320
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}