Novabase SGPS S.A.
Acções Port. EO 0,03
ISIN: PTNBA0AM0006WKN: 501816Währung: EUR
7,100 EUR
+2,90 %
+0,200
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTNBA0AM0006%2Fnovabase-sgps-s-a%2F"},"main_instrument":{"label":"Novabase SGPS S.A.","params":{"isin":"PTNBA0AM0006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,950EUR | 09.04. | ||
| München | 7,000EUR | 09.04. | ||
| Frankfurt | 7,000EUR | 09.04. | ||
| Lang & Schwarz | 7,100EUR | 09.04. | ||
| Quotrix | 7,150EUR | 09.04. | ||
| Stuttgart | 6,800EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | -0,70 | +25,66 | +11,81 | ||
| Volatilität [%] | 39,10 | 37,38 | 32,81 | 38,10 | ||
| Sharpe-Ratio | 0,0963 | -0,9509 | 1,290 | 0,3565 | ||
| Hoch | 7,200 | 7,450 | 7,450 | 8,250 | ||
| Tief | 6,450 | 6,450 | 5,450 | 5,050 | ||
| Hist. Kurs | 6,900 | 7,150 | 5,650 | 6,350 | ||
| ∅-Preis | 6,870 | 6,998 | 6,054 | 5,984 | ||
| ∅-Volumen | 143,42 | 112,03 | 79,05 | 62,11 | ||
| Max. Verlust [%] | -3,597 | -10,07 | -10,07 | -35,63 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 79 | 214 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 118 | 307 |
Quotes
- Geld (09.04.)7,100
- Brief (09.04.)7,750
- Spread (in %)0,6500 (9,15 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs6,850
- Tageshoch7,150
- Tagestief6,750
- Kurs (09.04.2025)7,100
Kursdaten Vortag
- Vortag-Eröffnung6,700
- Vortag-Hoch7,150
- Vortag-Tief6,550
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINPTNBA0AM0006
- WKN501816
- HerkunftPortugal
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTNBA0AM0006%2Fnovabase-sgps-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novabase SGPS S.A.","params":{"isin":"PTNBA0AM0006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}